BNB SZN Historical Data

SZN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000311
-0.29%
$ 311,255 $ 84,163
Jan 17, 10 PM $ 0.000312
+1.12%
$ 310,774 $ 83,913
Jan 17, 9 PM $ 0.000309
-4.89%
$ 308,865 $ 83,366
Jan 17, 8 PM $ 0.000328
+2.57%
$ 327,578 $ 80,536
Jan 17, 7 PM $ 0.000319
+9.05%
$ 319,208 $ 79,414
Jan 17, 6 PM $ 0.000293
-1.34%
$ 292,846 $ 72,410
Jan 17, 5 PM $ 0.000297
+2.15%
$ 296,811 $ 70,068
Jan 17, 4 PM $ 0.000291
+5.27%
$ 290,651 $ 65,590
Jan 17, 3 PM $ 0.000276
+4.69%
$ 275,699 $ 62,089
Jan 17, 2 PM $ 0.000263
+0.24%
$ 262,646 $ 59,277
Jan 17, 1 PM $ 0.000262
+1.34%
$ 261,839 $ 58,681
Jan 17, 12 PM $ 0.000258
-9.58%
$ 258,288 $ 53,886
Jan 17, 11 AM $ 0.000286
+2.98%
$ 285,629 $ 47,007
Jan 17, 10 AM $ 0.000277
+2.10%
$ 277,458 $ 45,327
Jan 17, 9 AM $ 0.000272
+2.30%
$ 271,548 $ 44,105
Jan 17, 8 AM $ 0.000265
+1.42%
$ 265,442 $ 42,777
Jan 17, 7 AM $ 0.000262
+0.75%
$ 261,944 $ 42,131
Jan 17, 6 AM $ 0.00026
-0.24%
$ 259,885 $ 40,974
Jan 17, 5 AM $ 0.000261
+2.01%
$ 260,588 $ 40,943
Jan 17, 4 AM $ 0.000255
-0.06%
$ 255,377 $ 38,464
Jan 17, 3 AM $ 0.000258
+3.19%
$ 257,896 $ 38,585
Jan 17, 2 AM $ 0.00025
-3.22%
$ 249,946 $ 79,531
Jan 17, 1 AM $ 0.000258
+2.30%
$ 258,251 $ 78,128
Jan 17, 12 AM $ 0.000253
+3.90%
$ 252,536 $ 75,941
Jan 16, 11 PM $ 0.000243
-5.37%
$ 242,965 $ 71,277
Jan 16, 10 PM $ 0.000257
-1.98%
$ 256,846 $ 68,532
Jan 16, 9 PM $ 0.000262
+1.64%
$ 262,107 $ 67,721
Jan 16, 8 PM $ 0.000258
-43.34%
$ 257,619 $ 66,019
Jan 16, 7 PM $ 0.000456
-38.73%
$ 452,340 $ 2,102
Jan 16, 6 PM $ 0.000742
-10.92%
$ 742,142 $ 1,305
Jan 16, 4 PM $ 0.000928
+0.00%
$ 928,297 $ 724
Jan 16, 2 PM $ 0.000903
-13.03%
$ 903,111 $ 464
Jan 16, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 748
Jan 16, 8 AM $ 0.00111
+363.39%
$ 1.11 million $ 1,179
Jan 16, 3 AM $ 0.00129
+389.08%
$ 1.29 million $ 3,700
Jan 16, 2 AM $ 0.000267
+16.69%
$ 267,141 $ 10,857
Jan 16, 1 AM $ 0.000229
+0.17%
$ 228,918 $ 10,662
Jan 15, 7 PM $ 0.00151
+0.00%
$ 1.51 million $ 1,658
Jan 15, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 1,588
Jan 15, 5 PM $ 0.00145
+0.00%
$ 1.45 million $ 1,492
Jan 15, 4 PM $ 0.00144
-15.98%
$ 1.44 million $ 1,381
Jan 15, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,448
Jan 15, 2 PM $ 0.00153
+0.30%
$ 1.53 million $ 1,445
Jan 15, 1 PM $ 0.00165
+0.38%
$ 1.65 million $ 1,454
Jan 15, 12 PM $ 0.00166
-0.71%
$ 1.66 million $ 1,448
Jan 15, 11 AM $ 0.00175
-1.43%
$ 1.75 million $ 1,334
Jan 15, 10 AM $ 0.00177
+2.80%
$ 1.77 million $ 1,197
Jan 15, 9 AM $ 0.00188
+0.00%
$ 1.88 million $ 708
Jan 15, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 513
Jan 15, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 469