Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $0.000109
+0.00%
$109,207 $343
Jun 29, 12 PM $0.00011
+0.00%
$109,884 $272
Jun 29, 11 AM $0.00011
-0.12%
$110,277 $265
Jun 29, 10 AM $0.00011
+0.00%
$109,994 $263
Jun 29, 5 AM $0.00011
-0.17%
$109,534 $261
Jun 29, 4 AM $0.00011
-0.27%
$110,031 $257
Jun 29, 3 AM $0.00011
+1.60%
$110,297 $255
Jun 28, 10 PM $0.000108
+0.29%
$108,368 $65
Jun 28, 9 PM $0.000108
+0.00%
$108,408 $50
Jun 28, 6 PM $0.000109
-0.09%
$108,623 $66
Jun 28, 5 PM $0.000108
+0.02%
$108,472 $65
Jun 28, 4 PM $0.000109
-0.41%
$108,659 $67
Jun 28, 3 PM $0.000109
+0.23%
$109,386 $67
Jun 28, 2 PM $0.000109
-0.13%
$109,177 $55
Jun 28, 11 AM $0.000109
+0.00%
$109,316 $95
Jun 28, 10 AM $0.000109
+0.00%
$109,250 $80
Jun 28, 1 AM $0.00011
+0.00%
$109,831 $84
Jun 27, 10 PM $0.000111
+0.00%
$110,856 $104
Jun 27, 9 PM $0.00011
+0.00%
$110,120 $105
Jun 27, 8 PM $0.00011
-0.22%
$110,124 $105
Jun 27, 7 PM $0.000111
+0.00%
$110,618 $103
Jun 27, 3 PM $0.000113
+4.59%
$113,496 $331
Jun 27, 9 AM $0.000111
+0.00%
$110,798 $304
Jun 27, 5 AM $0.000111
+0.00%
$110,966 $305
Jun 27, 3 AM $0.000111
-0.01%
$111,367 $303
Jun 26, 10 PM $0.000111
+0.07%
$111,368 $314
Jun 26, 9 PM $0.000111
+0.15%
$110,992 $290
Jun 26, 4 PM $0.00011
-0.89%
$110,083 $96
Jun 26, 2 PM $0.000111
+0.92%
$110,933 $38
Jun 26, 1 PM $0.00011
-0.12%
$109,675 $37
Jun 26, 12 PM $0.00011
+0.00%
$110,388 $35
Jun 26, 7 AM $0.0000981
+0.00%
$98,122 $16
Jun 26, 6 AM $0.0000982
+0.00%
$98,171 $14
Jun 26, 3 AM $0.0000959
+0.00%
$95,927 $18
Jun 26, 2 AM $0.0000959
-12.72%
$95,933 $17
Jun 25, 11 PM $0.000119
+0.00%
$118,561 $13
Jun 25, 10 PM $0.00012
+0.77%
$119,527 $12
Jun 25, 9 PM $0.000127
+0.00%
$-- $182
Jun 25, 8 PM $0.000107
+0.00%
$107,169 $161
Jun 25, 2 PM $0.00011
+0.66%
$109,538 $279
Jun 25, 7 AM $0.0000925
-33.01%
$92,456 $310
Jun 25, 6 AM $0.000142
+0.00%
$142,256 $463
Jun 25, 3 AM $0.000107
-3.97%
$107,207 $367
Jun 25, 12 AM $0.000111
+0.01%
$111,299 $366
Jun 24, 11 PM $0.000111
+0.00%
$110,813 $377
Jun 24, 10 PM $0.000111
-0.01%
$110,803 $376
Jun 24, 9 PM $0.000111
+0.82%
$110,872 $372
Jun 24, 8 PM $0.00011
+1.66%
$110,124 $239
Jun 24, 7 PM $0.000109
+0.00%
$108,603 $229
Jun 24, 6 PM $0.000109
+0.15%
$108,676 $228