Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.000109
-7.41%
$108,729 $210
Jun 24, 4 PM $0.000118
-0.35%
$117,621 $124
Jun 24, 3 PM $0.000118
+7.03%
$118,182 $98
Jun 24, 2 PM $0.000121
-0.48%
$120,592 $83
Jun 24, 1 PM $0.000121
-0.05%
$121,390 $141
Jun 23, 10 PM $0.000113
+0.00%
$112,929 $617
Jun 23, 9 PM $0.000113
+0.00%
$112,906 $619
Jun 23, 5 PM $0.000113
-0.08%
$112,688 $622
Jun 23, 3 PM $0.000113
-0.31%
$112,552 $609
Jun 23, 2 PM $0.000113
+0.85%
$112,896 $610
Jun 23, 1 PM $0.000112
+0.00%
$111,739 $641
Jun 23, 9 AM $0.000112
-0.26%
$111,770 $651
Jun 23, 8 AM $0.000112
-1.11%
$112,114 $639
Jun 23, 7 AM $0.000113
+0.19%
$113,354 $591
Jun 23, 6 AM $0.000113
-1.13%
$112,760 $588
Jun 23, 5 AM $0.000114
-0.03%
$114,031 $601
Jun 23, 4 AM $0.000115
+0.00%
$114,993 $617
Jun 23, 3 AM $0.000115
-0.33%
$114,789 $607
Jun 23, 2 AM $0.000115
+0.26%
$115,176 $535
Jun 23, 1 AM $0.000115
-0.89%
$114,852 $529
Jun 23, 12 AM $0.000116
+0.00%
$115,598 $471
Jun 22, 11 PM $0.000115
-1.08%
$115,473 $460
Jun 22, 10 PM $0.000117
-0.40%
$116,761 $174
Jun 22, 8 PM $0.000118
+0.20%
$117,633 $184
Jun 22, 7 PM $0.000118
+0.00%
$118,064 $183
Jun 22, 6 PM $0.000118
+0.00%
$118,064 $186
Jun 22, 5 PM $0.000118
+0.32%
$118,064 $181
Jun 22, 4 PM $0.000119
+0.00%
$118,666 $184
Jun 22, 3 PM $0.000119
+0.00%
$118,598 $224
Jun 22, 2 PM $0.000119
+0.00%
$118,520 $223
Jun 22, 11 AM $0.000119
+0.22%
$118,813 $123
Jun 22, 10 AM $0.000119
+0.00%
$118,591 $118
Jun 22, 8 AM $0.000119
+0.00%
$-- $96
Jun 22, 5 AM $0.000118
+0.00%
$117,890 $87
Jun 22, 1 AM $0.000118
+0.00%
$118,499 $1,012
Jun 21, 10 PM $0.000117
+0.18%
$117,245 $988
Jun 21, 9 PM $0.000118
+0.00%
$117,715 $985
Jun 21, 6 PM $0.000118
+0.46%
$118,227 $992
Jun 21, 5 PM $0.000118
+0.15%
$117,703 $991
Jun 21, 4 PM $0.000117
-0.11%
$117,361 $987
Jun 21, 1 PM $0.000117
+0.05%
$117,240 $962
Jun 21, 12 PM $0.000117
-0.60%
$117,098 $946
Jun 21, 9 AM $0.000118
+0.00%
$117,809 $23
Jun 21, 8 AM $0.000851
+542.38%
$851,251 $25
Jun 21, 6 AM $0.000118
+0.00%
$117,783 $958
Jun 21, 5 AM $0.000118
-0.03%
$117,877 $954
Jun 21, 4 AM $0.000118
-0.34%
$118,143 $942
Jun 21, 3 AM $0.000119
+0.00%
$118,698 $23
Jun 21, 12 AM $0.000118
+0.00%
$118,322 $213
Jun 20, 11 PM $0.000118
+0.00%
$118,125 $341