BNB SZN Historical Data

SZN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0019
+0.00%
$ 1.9 million $ 513
Jan 15, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 469
Jan 15, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,121
Jan 15, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 11,608
Jan 15, 1 AM $ 0.00185
+63.33%
$ 1.85 million $ 14,192
Jan 14, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 13,794
Jan 14, 8 PM $ 0.00185
+3.57%
$ 1.85 million $ 13,749
Jan 14, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 13,608
Jan 14, 6 PM $ 0.0019
-0.47%
$ 1.9 million $ 13,592
Jan 14, 5 PM $ 0.00186
-4.78%
$ 1.86 million $ 13,499
Jan 14, 4 PM $ 0.00195
-3.63%
$ 1.95 million $ 12,960
Jan 14, 3 PM $ 0.00202
-3.48%
$ 2.02 million $ 12,561
Jan 14, 1 PM $ 0.00194
-6.82%
$ 1.94 million $ 11,903
Jan 14, 12 PM $ 0.00208
+4.71%
$ 2.08 million $ 9,961
Jan 14, 11 AM $ 0.00202
-5.34%
$ 2.02 million $ 9,077
Jan 14, 9 AM $ 0.00214
-4.94%
$ 2.14 million $ 9,076
Jan 14, 8 AM $ 0.00221
+0.00%
$ 2.21 million $ 9,052
Jan 14, 7 AM $ 0.00221
-3.13%
$ 2.21 million $ 8,950
Jan 14, 6 AM $ 0.00229
+1.36%
$ 2.29 million $ 9,075
Jan 14, 5 AM $ 0.00226
+2.55%
$ 2.26 million $ 8,706
Jan 14, 4 AM $ 0.00217
-7.00%
$ 2.17 million $ 8,103
Jan 14, 3 AM $ 0.00234
+7.07%
$ 2.32 million $ 7,141
Jan 14, 1 AM $ 0.00219
+0.00%
$ 2.19 million $ 2,801
Jan 14, 12 AM $ 0.00216
-2.96%
$ 2.16 million $ 2,788
Jan 13, 11 PM $ 0.00223
-0.19%
$ 2.23 million $ 1,147
Jan 13, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,784
Jan 13, 9 PM $ 0.00221
-0.54%
$ 2.21 million $ 1,760
Jan 13, 8 PM $ 0.0022
+2.49%
$ 2.2 million $ 1,795
Jan 13, 7 PM $ 0.00215
-0.01%
$ 2.15 million $ 2,997
Jan 13, 6 PM $ 0.00227
+1.42%
$ 2.27 million $ 2,995
Jan 13, 5 PM $ 0.00224
+3.80%
$ 2.24 million $ 3,454
Jan 13, 4 PM $ 0.00216
+2.37%
$ 2.16 million $ 3,371
Jan 13, 3 PM $ 0.00211
+7.43%
$ 2.11 million $ 3,010
Jan 13, 2 PM $ 0.00196
-5.06%
$ 1.96 million $ 3,684
Jan 13, 1 PM $ 0.00209
+0.00%
$ 2.09 million $ 37,885
Jan 13, 12 PM $ 0.0021
+0.00%
$ 2.1 million $ 109,252
Jan 13, 7 AM $ 0.00212
+0.00%
$ 2.12 million $ 109,039
Jan 13, 6 AM $ 0.00212
+10.67%
$ 2.12 million $ 109,573
Jan 13, 5 AM $ 0.00213
-3.90%
$ 2.13 million $ 106,411
Jan 13, 4 AM $ 0.00222
-0.66%
$ 2.22 million $ 75,671
Jan 13, 3 AM $ 0.00214
-5.46%
$ 2.14 million $ 117,836
Jan 13, 2 AM $ 0.00231
+0.47%
$ 2.31 million $ 153,187
Jan 12, 11 PM $ 0.00221
+2.38%
$ 2.21 million $ 162,247
Jan 12, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 158,707
Jan 12, 8 PM $ 0.00217
+0.00%
$ 2.17 million $ 158,664
Jan 12, 6 PM $ 0.00219
-0.58%
$ 2.19 million $ 159,980
Jan 12, 5 PM $ 0.0022
+0.04%
$ 2.2 million $ 159,936
Jan 12, 4 PM $ 0.0022
-0.37%
$ 2.2 million $ 158,658
Jan 12, 3 PM $ 0.00221
-0.30%
$ 2.21 million $ 158,782
Jan 12, 2 PM $ 0.00223
-0.99%
$ 2.21 million $ 155,532