Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 AM $0.00808
+0.00%
$8.08 million $1,841
Jun 20, 10 AM $0.00669
+0.00%
$6.69 million $1,949
Jun 20, 9 AM $0.00669
+0.00%
$6.69 million $1,912
Jun 20, 8 AM $0.00674
+171.26%
$6.74 million $1,166
Jun 20, 5 AM $0.0031
+0.00%
$3.1 million $204
Jun 20, 4 AM $0.00305
+0.00%
$3.05 million $199
Jun 20, 12 AM $0.00305
+0.00%
$3.05 million $227
Jun 19, 8 PM $0.0031
+0.06%
$3.1 million $1,361
Jun 19, 4 PM $0.00306
-13.87%
$3.06 million $1,918
Jun 19, 12 PM $0.00312
+2.58K%
$3.12 million $1,343
Jun 19, 11 AM $0.000117
+0.25%
$116,563 $2,196
Jun 19, 10 AM $0.000116
+0.19%
$116,174 $2,166
Jun 19, 8 AM $0.000117
+0.34%
$117,054 $2,175
Jun 19, 6 AM $0.000117
-0.18%
$117,188 $2,178
Jun 19, 4 AM $0.000117
-0.90%
$117,381 $2,268
Jun 19, 3 AM $0.000118
+0.00%
$118,316 $2,346
Jun 19, 2 AM $0.000118
+0.00%
$118,317 $2,331
Jun 18, 6 PM $0.000117
+2.70%
$117,024 $3,111
Jun 18, 5 PM $0.000114
-0.11%
$114,075 $2,571
Jun 18, 4 PM $0.000114
-4.24%
$114,206 $2,542
Jun 18, 3 PM $0.000119
-2.98%
$119,322 $1,211
Jun 18, 2 PM $0.000123
+0.49%
$123,434 $1,031
Jun 18, 1 PM $0.000123
+0.07%
$123,033 $1,023
Jun 18, 12 PM $0.000123
+0.01%
$122,899 $1,106
Jun 18, 11 AM $0.000123
-0.28%
$122,908 $1,105
Jun 18, 10 AM $0.000123
-0.34%
$122,993 $1,089
Jun 18, 9 AM $0.000124
-0.02%
$123,525 $1,115
Jun 18, 8 AM $0.000123
+0.19%
$123,492 $1,116
Jun 18, 7 AM $0.000123
+0.66%
$123,266 $1,113
Jun 18, 6 AM $0.000122
+0.00%
$-- $1,483
Jun 18, 5 AM $0.000121
+0.00%
$121,487 $1,349
Jun 18, 4 AM $0.000121
-0.24%
$121,488 $1,363
Jun 18, 3 AM $0.000122
-0.76%
$122,465 $1,605
Jun 18, 12 AM $0.000123
+0.00%
$123,220 $1,634
Jun 17, 11 PM $0.000123
+0.02%
$123,327 $1,632
Jun 17, 10 PM $0.000123
-0.44%
$122,753 $1,619
Jun 17, 9 PM $0.000123
-0.12%
$123,159 $1,639
Jun 17, 8 PM $0.000123
-0.29%
$123,053 $1,646
Jun 17, 6 PM $0.000128
+0.00%
$127,559 $1,008
Jun 17, 4 PM $0.000128
+0.00%
$127,786 $1,013
Jun 17, 3 PM $0.000128
+0.00%
$127,603 $1,011
Jun 17, 2 PM $0.000126
-2.48%
$126,000 $1,020
Jun 17, 1 PM $0.000126
-1.30%
$125,896 $1,053
Jun 17, 11 AM $0.000127
+0.00%
$127,271 $1,040
Jun 17, 8 AM $0.000133
+0.00%
$133,087 $1,054
Jun 17, 7 AM $0.000129
+1.96%
$128,839 $1,058
Jun 17, 6 AM $0.000127
-0.42%
$126,625 $697
Jun 17, 5 AM $0.000127
+0.09%
$127,438 $504
Jun 17, 4 AM $0.000128
+0.38%
$127,998 $556
Jun 17, 3 AM $0.000128
+0.00%
$127,786 $267