BNB SZN Historical Data

SZN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00223
-0.99%
$ 2.21 million $ 155,532
Jan 12, 1 PM $ 0.00224
+6.70%
$ 2.24 million $ 156,039
Jan 12, 12 PM $ 0.0021
-14.61%
$ 2.1 million $ 150,467
Jan 12, 9 AM $ 0.00179
-4.99%
$ 1.79 million $ 142,112
Jan 12, 7 AM $ 0.00175
-12.72%
$ 1.75 million $ 93,814
Jan 12, 6 AM $ 0.00203
-12.38%
$ 2.03 million $ 161,910
Jan 12, 3 AM $ 0.0025
-3.13%
$ 2.5 million $ 180,422
Jan 12, 2 AM $ 0.00266
+8.18%
$ 2.66 million $ 183,319
Jan 12, 1 AM $ 0.00245
-4.53%
$ 2.45 million $ 163,744
Jan 12, 12 AM $ 0.00151
-40.08%
$ 1.51 million $ 186,871
Jan 11, 11 PM $ 0.00293
-0.23%
$ 2.93 million $ 103,278
Jan 11, 10 PM $ 0.0029
-1.98%
$ 2.9 million $ 103,021
Jan 11, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 115,409
Jan 11, 7 PM $ 0.00322
-0.40%
$ 3.22 million $ 106,918
Jan 11, 4 PM $ 0.00324
+7.81%
$ 3.24 million $ 105,914
Jan 11, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 106,184
Jan 11, 2 PM $ 0.00299
-3.94%
$ 2.99 million $ 105,722
Jan 11, 1 PM $ 0.00311
-3.59%
$ 3.11 million $ 103,853
Jan 11, 12 PM $ 0.00327
-3.21%
$ 3.27 million $ 102,818
Jan 11, 11 AM $ 0.00339
-3.22%
$ 3.39 million $ 101,847
Jan 11, 10 AM $ 0.00352
+1.94%
$ 3.52 million $ 100,253
Jan 11, 9 AM $ 0.00343
-0.07%
$ 3.43 million $ 100,458
Jan 11, 8 AM $ 0.00343
-0.47%
$ 3.43 million $ 99,978
Jan 11, 7 AM $ 0.00346
-2.68%
$ 3.46 million $ 100,008
Jan 11, 6 AM $ 0.00357
-5.83%
$ 3.57 million $ 97,576
Jan 11, 5 AM $ 0.00378
-7.91%
$ 3.78 million $ 97,255
Jan 11, 4 AM $ 0.0041
-3.14%
$ 4.1 million $ 96,203
Jan 11, 3 AM $ 0.00423
+7.69%
$ 4.23 million $ 92,260
Jan 11, 2 AM $ 0.0039
+2.22%
$ 3.9 million $ 89,918
Jan 11, 1 AM $ 0.00381
-0.33%
$ 3.81 million $ 90,412
Jan 11, 12 AM $ 0.00383
-2.57%
$ 3.83 million $ 89,317
Jan 10, 11 PM $ 0.00393
+3.21%
$ 3.93 million $ 87,779
Jan 10, 10 PM $ 0.0038
-3.84%
$ 3.8 million $ 87,041
Jan 10, 9 PM $ 0.00395
+1.18%
$ 3.95 million $ 84,682
Jan 10, 8 PM $ 0.00391
-0.41%
$ 3.91 million $ 84,450
Jan 10, 7 PM $ 0.00392
-6.43%
$ 3.92 million $ 83,133
Jan 10, 6 PM $ 0.00419
+0.03%
$ 4.19 million $ 78,145
Jan 10, 5 PM $ 0.00418
-3.23%
$ 4.18 million $ 76,263
Jan 10, 4 PM $ 0.00436
+37.04%
$ 4.36 million $ 70,070
Jan 10, 3 PM $ 0.00319
+15.50%
$ 3.19 million $ 47,514
Jan 10, 2 PM $ 0.00277
+0.49%
$ 2.77 million $ 42,307
Jan 10, 1 PM $ 0.00273
+0.75%
$ 2.73 million $ 41,599
Jan 10, 12 PM $ 0.0027
+1.80%
$ 2.7 million $ 41,667
Jan 10, 11 AM $ 0.00265
-1.19%
$ 2.65 million $ 41,503
Jan 10, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 42,171
Jan 10, 9 AM $ 0.00268
-0.62%
$ 2.68 million $ 43,300
Jan 10, 8 AM $ 0.00271
-1.00%
$ 2.71 million $ 43,115
Jan 10, 7 AM $ 0.00273
+0.04%
$ 2.73 million $ 43,029
Jan 10, 6 AM $ 0.00272
-0.18%
$ 2.72 million $ 43,162
Jan 10, 5 AM $ 0.00273
+4.60%
$ 2.73 million $ 42,848