Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 AM $0.00013
+0.35%
$129,568 $306
Jun 17, 12 AM $0.000129
+0.00%
$129,141 $283
Jun 16, 10 PM $0.00013
+4.12%
$129,875 $845
Jun 16, 9 PM $0.000129
-0.23%
$129,349 $795
Jun 16, 3 PM $0.00013
+0.63%
$129,764 $3,479
Jun 16, 2 PM $0.000129
-0.28%
$129,161 $3,473
Jun 16, 1 PM $0.00013
-0.82%
$129,525 $3,545
Jun 16, 12 PM $0.00013
+0.07%
$130,373 $3,562
Jun 16, 11 AM $0.00013
-0.09%
$130,379 $3,546
Jun 16, 6 AM $0.00013
+0.00%
$-- $3,504
Jun 15, 11 PM $0.00013
+0.03%
$130,430 $145
Jun 15, 10 PM $0.00214
+1.53K%
$2.14 million $3,043
Jun 15, 8 PM $0.000128
-5.21%
$127,960 $3,048
Jun 15, 7 PM $0.000143
-0.54%
$143,000 $378
Jun 15, 5 PM $0.000145
+0.00%
$144,661 $802
Jun 15, 3 PM $0.000145
+0.00%
$145,238 $379
Jun 15, 2 PM $0.000145
+0.10%
$144,727 $383
Jun 15, 1 PM $0.000145
+0.87%
$144,582 $353
Jun 15, 12 PM $0.000144
+0.07%
$143,542 $287
Jun 15, 11 AM $0.000142
-0.06%
$142,435 $337
Jun 15, 9 AM $0.000142
-0.12%
$142,253 $373
Jun 15, 8 AM $0.000142
-0.01%
$141,971 $381
Jun 15, 7 AM $0.000142
+0.46%
$142,378 $378
Jun 15, 4 AM $0.000142
+0.00%
$142,132 $416
Jun 15, 1 AM $0.000142
+0.48%
$142,240 $284
Jun 14, 10 PM $0.000141
+1.26%
$141,475 $284
Jun 14, 9 PM $0.000139
+0.00%
$139,121 $279
Jun 14, 8 PM $0.000139
+0.14%
$139,193 $264
Jun 14, 7 PM $0.000139
+0.00%
$139,252 $237
Jun 14, 6 PM $0.000139
-0.07%
$139,186 $237
Jun 14, 5 PM $0.00014
-0.04%
$139,684 $242
Jun 14, 3 PM $0.00014
-0.35%
$139,967 $247
Jun 14, 2 PM $0.000141
+0.36%
$140,982 $378
Jun 14, 1 PM $0.000141
-0.25%
$140,732 $854
Jun 14, 12 PM $0.000141
+0.06%
$141,036 $826
Jun 14, 11 AM $0.000141
-0.27%
$140,703 $780
Jun 14, 10 AM $0.000141
+0.00%
$141,192 $851
Jun 14, 9 AM $0.000141
+0.11%
$141,243 $856
Jun 14, 8 AM $0.000141
+0.00%
$141,027 $813
Jun 14, 6 AM $0.000141
+0.11%
$141,439 $792
Jun 13, 10 PM $0.000141
+0.00%
$140,889 $790
Jun 13, 4 PM $0.000141
+0.10%
$141,383 $1,060
Jun 13, 3 PM $0.000141
+0.26%
$141,402 $1,191
Jun 13, 2 PM $0.000142
-0.33%
$142,180 $1,087
Jun 13, 12 PM $0.000139
+0.06%
$139,074 $607
Jun 13, 11 AM $0.000139
-0.27%
$139,296 $605
Jun 13, 9 AM $0.000139
-0.35%
$138,592 $556
Jun 13, 8 AM $0.000139
+0.03%
$139,173 $528
Jun 13, 7 AM $0.000139
+0.00%
$138,863 $543
Jun 13, 4 AM $0.000139
+0.00%
$138,676 $594