BNB SZN Historical Data

SZN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00273
+4.60%
$ 2.73 million $ 42,848
Jan 10, 4 AM $ 0.00261
-2.90%
$ 2.61 million $ 40,903
Jan 10, 3 AM $ 0.00269
+0.39%
$ 2.69 million $ 40,525
Jan 10, 2 AM $ 0.00268
-7.14%
$ 2.68 million $ 40,990
Jan 10, 1 AM $ 0.0029
+6.22%
$ 2.9 million $ 37,316
Jan 9, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 25,649
Jan 9, 9 PM $ 0.0028
-1.45%
$ 2.8 million $ 11,233
Jan 9, 6 PM $ 0.00268
+0.00%
$ 2.68 million $ 24,684
Jan 9, 5 PM $ 0.00269
-3.20%
$ 2.69 million $ 23,877
Jan 9, 3 PM $ 0.00287
+1.63%
$ 2.87 million $ 24,153
Jan 9, 2 PM $ 0.00282
-2.90%
$ 2.82 million $ 24,104
Jan 9, 1 PM $ 0.00291
+9.50%
$ 2.91 million $ 24,885
Jan 9, 12 PM $ 0.00311
+0.00%
$ 3.11 million $ 25,995
Jan 9, 10 AM $ 0.00316
-3.34%
$ 3.16 million $ 26,606
Jan 9, 9 AM $ 0.00333
-17.83%
$ 3.33 million $ 28,147
Jan 9, 8 AM $ 0.00406
-11.63%
$ 4.06 million $ 29,267
Jan 9, 7 AM $ 0.00457
+0.31%
$ 4.57 million $ 32,296
Jan 9, 6 AM $ 0.00524
+0.00%
$ 5.24 million $ 37,484
Jan 9, 5 AM $ 0.00527
+5.60%
$ 5.27 million $ 38,172
Jan 9, 4 AM $ 0.00525
-2.05%
$ 5.25 million $ 38,197
Jan 9, 3 AM $ 0.00539
-0.58%
$ 5.39 million $ 37,620
Jan 9, 2 AM $ 0.00543
+9.46%
$ 5.43 million $ 37,279
Jan 8, 10 PM $ 0.00496
+0.00%
$ 4.96 million $ 34,475
Jan 8, 8 PM $ 0.00493
+0.00%
$ 4.93 million $ 34,418
Jan 8, 7 PM $ 0.00495
-0.25%
$ 4.95 million $ 34,474
Jan 8, 6 PM $ 0.00496
+0.00%
$ 4.96 million $ 34,982
Jan 8, 3 PM $ 0.00492
-1.20%
$ 4.92 million $ 34,648
Jan 8, 2 PM $ 0.00498
-0.48%
$ 4.99 million $ 35,074
Jan 8, 12 PM $ 0.00502
-2.34%
$ 5.02 million $ 29,774
Jan 8, 8 AM $ 0.00501
+0.00%
$ 5.01 million $ 33,778
Jan 8, 7 AM $ 0.00508
+0.00%
$ 5.08 million $ 33,754
Jan 8, 6 AM $ 0.00508
-4.58%
$ 5.08 million $ 33,312
Jan 8, 5 AM $ 0.00532
-9.91%
$ 5.41 million $ 34,492
Jan 8, 4 AM $ 0.00579
+0.27%
$ 5.79 million $ 37,214
Jan 8, 2 AM $ 0.00583
-1.61%
$ 5.83 million $ 37,064
Jan 8, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 37,127
Jan 8, 12 AM $ 0.00583
-0.64%
$ -- $ 37,192
Jan 7, 11 PM $ 0.00587
-1.19%
$ 5.87 million $ 36,901
Jan 7, 10 PM $ 0.00594
-0.11%
$ 5.94 million $ 35,936
Jan 7, 9 PM $ 0.00594
-1.65%
$ 5.94 million $ 35,963
Jan 7, 6 PM $ 0.00604
-0.93%
$ 6.04 million $ 36,080
Jan 7, 5 PM $ 0.00609
+0.21%
$ 6.09 million $ 36,294
Jan 7, 4 PM $ 0.00608
+2.17%
$ 6.08 million $ 36,172
Jan 7, 3 PM $ 0.00592
+2.41%
$ 5.92 million $ 35,598
Jan 7, 2 PM $ 0.00579
-9.42%
$ 5.77 million $ 29,523
Jan 7, 12 PM $ 0.00632
+4.65%
$ 6.32 million $ 30,049
Jan 7, 11 AM $ 0.00548
-1.29%
$ 5.48 million $ 29,816
Jan 7, 10 AM $ 0.00545
+10.63%
$ 5.45 million $ 25,767
Jan 7, 9 AM $ 0.00495
-17.30%
$ 4.95 million $ 24,678
Jan 7, 8 AM $ 0.00596
-12.21%
$ 5.96 million $ 28,594