BNB SZN Historical Data

SZN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00545
+10.63%
$ 5.45 million $ 25,767
Jan 7, 9 AM $ 0.00495
-17.30%
$ 4.95 million $ 24,678
Jan 7, 8 AM $ 0.00596
-12.21%
$ 5.96 million $ 28,594
Jan 7, 7 AM $ 0.00492
-0.21%
$ 4.92 million $ 32,197
Jan 7, 6 AM $ 0.00494
+0.00%
$ 4.94 million $ 28,376
Jan 7, 5 AM $ 0.00608
+23.43%
$ 6.08 million $ 28,273
Jan 7, 4 AM $ 0.00492
-29.39%
$ 4.92 million $ 20,742
Jan 6, 10 PM $ 0.0068
-4.31%
$ 6.8 million $ 52,423
Jan 6, 9 PM $ 0.00711
+6.42%
$ 7.11 million $ 52,072
Jan 6, 8 PM $ 0.00668
+2.64%
$ 6.68 million $ 49,597
Jan 6, 7 PM $ 0.00665
+0.86%
$ 6.65 million $ 48,230
Jan 6, 6 PM $ 0.00663
-1.01%
$ 6.63 million $ 47,509
Jan 6, 4 PM $ 0.0067
-0.25%
$ 6.69 million $ 47,336
Jan 6, 3 PM $ 0.00672
+16.95%
$ 6.72 million $ 46,943
Jan 6, 2 PM $ 0.00573
+0.55%
$ 5.73 million $ 38,712
Jan 6, 1 PM $ 0.00576
-0.77%
$ 5.76 million $ 38,003
Jan 6, 12 PM $ 0.00579
-0.04%
$ 5.79 million $ 37,818
Jan 6, 11 AM $ 0.00581
+0.03%
$ 5.81 million $ 38,310
Jan 6, 8 AM $ 0.00606
-4.15%
$ 6.06 million $ 39,601
Jan 6, 7 AM $ 0.00627
-0.15%
$ 6.27 million $ 38,253
Jan 6, 6 AM $ 0.00627
-0.93%
$ 6.27 million $ 37,925
Jan 6, 5 AM $ 0.00645
-0.01%
$ 6.45 million $ 38,099
Jan 6, 4 AM $ 0.00647
-0.03%
$ 6.47 million $ 37,917
Jan 6, 2 AM $ 0.0065
+2.65%
$ 6.5 million $ 37,464
Jan 6, 1 AM $ 0.00633
+11.37%
$ 6.33 million $ 35,385
Jan 6, 12 AM $ 0.00572
-0.94%
$ 5.71 million $ 30,634
Jan 5, 10 PM $ 0.00581
+0.01%
$ 5.81 million $ 29,928
Jan 5, 9 PM $ 0.00587
+0.27%
$ 5.87 million $ 29,563
Jan 5, 8 PM $ 0.0058
+7.42%
$ 5.8 million $ 28,528
Jan 5, 7 PM $ 0.00539
+4.59%
$ 5.39 million $ 25,091
Jan 5, 6 PM $ 0.00515
-0.04%
$ 5.15 million $ 22,940
Jan 5, 5 PM $ 0.00511
+1.34%
$ 5.11 million $ 22,812
Jan 5, 4 PM $ 0.00502
+2.68%
$ 5.02 million $ 22,025
Jan 5, 3 PM $ 0.00489
-0.52%
$ 4.89 million $ 21,646
Jan 5, 2 PM $ 0.00493
+0.62%
$ 4.93 million $ 21,678
Jan 5, 1 PM $ 0.00488
-0.10%
$ 4.88 million $ 12,070
Jan 5, 12 PM $ 0.00487
+0.38%
$ 4.87 million $ 2,951
Jan 5, 11 AM $ 0.00485
+7.55%
$ 4.85 million $ 2,739
Jan 5, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 3,895
Jan 5, 9 AM $ 0.00453
-2.26%
$ 4.53 million $ 9,274
Jan 5, 8 AM $ 0.00464
+15.31%
$ 4.64 million $ 8,138
Jan 5, 7 AM $ 0.00404
+0.00%
$ 4.04 million $ 92
Jan 5, 5 AM $ 0.00408
+0.00%
$ 4.08 million $ 163
Jan 5, 1 AM $ 0.00373
-7.35%
$ 3.73 million $ 322
Jan 5, 12 AM $ 0.004
+0.68%
$ 4 million $ 643
Jan 4, 11 PM $ 0.00398
+1.88%
$ 3.98 million $ 913
Jan 4, 10 PM $ 0.00385
-0.31%
$ 3.85 million $ 2,642
Jan 4, 5 PM $ 0.0038
+4.44%
$ 3.8 million $ 2,864
Jan 4, 4 PM $ 0.00363
+4.48%
$ 3.63 million $ 512
Jan 4, 3 PM $ 0.00347
+5.52%
$ 3.47 million $ 1,541