Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.000139
+0.00%
$138,682 $813
Jun 13, 2 AM $0.00014
-0.33%
$139,572 $1,187
Jun 13, 1 AM $0.00014
+0.00%
$139,519 $1,179
Jun 12, 11 PM $0.000139
+0.00%
$-- $1,561
Jun 12, 10 PM $0.00014
+0.00%
$139,742 $1,562
Jun 12, 4 PM $0.000236
+1.56%
$235,928 $134
Jun 12, 3 PM $0.000243
+2.64%
$243,127 $98
Jun 12, 1 PM $0.00029
+0.00%
$289,682 $147
Jun 12, 10 AM $0.00029
+0.00%
$289,682 $145
Jun 12, 9 AM $0.00029
-1.20%
$289,682 $185
Jun 12, 8 AM $0.000141
+0.00%
$140,652 $259
Jun 12, 4 AM $0.000358
+23.94%
$357,856 $218
Jun 12, 3 AM $0.000389
+0.00%
$389,238 $430
Jun 12, 2 AM $0.000389
+0.00%
$389,238 $377
Jun 12, 1 AM $0.000389
+0.00%
$389,238 $2,064
Jun 11, 8 PM $0.000142
-0.62%
$142,003 $1,897
Jun 11, 7 PM $0.000143
+0.06%
$143,019 $1,940
Jun 11, 6 PM $0.000142
-0.31%
$142,180 $1,920
Jun 11, 5 PM $0.000142
+0.73%
$142,390 $2,063
Jun 11, 4 PM $0.000141
-0.15%
$141,235 $2,182
Jun 11, 3 PM $0.000143
+0.00%
$142,630 $2,224
Jun 11, 2 PM $0.000141
+0.00%
$141,387 $2,264
Jun 11, 1 PM $0.000141
+0.00%
$141,204 $2,274
Jun 11, 12 PM $0.000141
-0.35%
$141,471 $2,270
Jun 11, 11 AM $0.000141
-0.29%
$141,158 $2,282
Jun 11, 10 AM $0.000141
-0.25%
$141,172 $2,276
Jun 11, 9 AM $0.000141
+0.97%
$141,318 $2,297
Jun 11, 8 AM $0.00014
+5.48%
$140,037 $2,036
Jun 11, 6 AM $0.000133
+0.67%
$132,652 $672
Jun 11, 5 AM $0.000131
+0.00%
$131,415 $663
Jun 11, 4 AM $0.000132
+0.21%
$131,508 $645
Jun 11, 3 AM $0.000131
+0.17%
$130,702 $626
Jun 11, 2 AM $0.000131
-0.50%
$130,501 $632
Jun 11, 12 AM $0.00013
+0.51%
$130,232 $628
Jun 10, 11 PM $0.000129
-0.28%
$128,952 $612
Jun 10, 10 PM $0.000129
-0.41%
$128,953 $574
Jun 10, 9 PM $0.00013
+0.00%
$129,708 $562
Jun 10, 8 PM $0.00013
-0.65%
$129,552 $563
Jun 10, 7 PM $0.00013
+0.01%
$130,319 $546
Jun 10, 6 PM $0.00013
-0.72%
$130,339 $519
Jun 10, 5 PM $0.000132
-1.57%
$131,520 $386
Jun 10, 3 PM $0.000134
+0.37%
$133,713 $223
Jun 10, 2 PM $0.000134
-0.08%
$133,594 $207
Jun 10, 1 PM $0.000134
+0.65%
$133,731 $551
Jun 10, 12 PM $0.000133
+1.02%
$132,853 $541
Jun 10, 10 AM $0.000132
-0.10%
$131,647 $588
Jun 10, 9 AM $0.000132
-0.52%
$131,637 $554
Jun 10, 8 AM $0.000132
+0.00%
$132,484 $616
Jun 10, 7 AM $0.000132
+0.00%
$132,104 $618
Jun 10, 5 AM $0.000132
+0.25%
$131,904 $742