BNB SZN Historical Data

SZN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.00347
+5.52%
$ 3.47 million $ 1,541
Jan 4, 2 PM $ 0.00328
-7.56%
$ 3.28 million $ 1,228
Jan 4, 1 PM $ 0.00361
-3.45%
$ 3.61 million $ 316
Jan 4, 12 PM $ 0.00374
-4.96%
$ 3.74 million $ 3,548
Jan 4, 10 AM $ 0.00411
+0.00%
$ 4.11 million $ 296
Jan 4, 9 AM $ 0.00406
-0.43%
$ 4.06 million $ 674
Jan 4, 8 AM $ 0.00407
+1.05%
$ 4.07 million $ 1,450
Jan 4, 7 AM $ 0.00401
-0.75%
$ 4.01 million $ 1,615
Jan 4, 6 AM $ 0.00404
-1.90%
$ 4.04 million $ 941
Jan 4, 3 AM $ 0.0039
+1.38%
$ -- $ 998
Jan 4, 2 AM $ 0.00385
+5.99%
$ -- $ 633
Jan 4, 1 AM $ 0.00346
-28.99%
$ -- $ 915
Jan 4, 12 AM $ 0.00532
+248.41%
$ -- $ 440
Jan 3, 9 PM $ 0.00142
-2.24%
$ 1.42 million $ 451
Jan 3, 8 PM $ 0.00146
-0.33%
$ 1.46 million $ 1,515
Jan 3, 7 PM $ 0.00147
+0.83%
$ 1.47 million $ 1,485
Jan 3, 6 PM $ 0.00148
+0.06%
$ 1.48 million $ 1,491
Jan 3, 5 PM $ 0.00144
+0.88%
$ 1.45 million $ 13,533
Jan 3, 4 PM $ 0.00147
-1.28%
$ 1.47 million $ 14,629
Jan 3, 3 PM $ 0.00149
+0.85%
$ 1.49 million $ 14,391
Jan 3, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 16,180
Jan 3, 1 PM $ 0.00146
-2.74%
$ 1.46 million $ 23,227
Jan 3, 12 PM $ 0.0015
+1.66%
$ 1.5 million $ 22,618
Jan 3, 11 AM $ 0.00148
+4.59%
$ 1.48 million $ 21,587
Jan 3, 10 AM $ 0.00142
+9.92%
$ 1.42 million $ 19,173
Jan 3, 9 AM $ 0.00128
-0.50%
$ 1.28 million $ 17,536
Jan 3, 8 AM $ 0.00128
-2.68%
$ 1.28 million $ 17,329
Jan 3, 7 AM $ 0.00131
-12.17%
$ 1.31 million $ 15,857
Jan 3, 6 AM $ 0.0015
+1.59%
$ 1.5 million $ 13,480
Jan 3, 5 AM $ 0.00147
+0.78%
$ 1.47 million $ 12,948
Jan 3, 4 AM $ 0.00146
+3.96%
$ 1.46 million $ 11,380
Jan 3, 3 AM $ 0.00141
-8.43%
$ 1.41 million $ 9,395
Jan 3, 2 AM $ 0.00154
-0.47%
$ 1.54 million $ 9,241
Jan 3, 1 AM $ 0.0015
-2.30%
$ 1.5 million $ 8,471
Jan 3, 12 AM $ 0.00184
+12.85%
$ 1.84 million $ 8,579
Jan 2, 11 PM $ 0.00164
+5.49%
$ 1.64 million $ 7,495
Jan 2, 10 PM $ 0.00156
-2.94%
$ 1.56 million $ 7,070
Jan 2, 9 PM $ 0.00162
-7.29%
$ 1.62 million $ 6,321
Jan 2, 8 PM $ 0.00173
+0.77%
$ 1.73 million $ 5,845
Jan 2, 7 PM $ 0.00172
+9.27%
$ 1.72 million $ 5,734
Jan 2, 6 PM $ 0.00155
+0.20%
$ 1.55 million $ 4,546
Jan 2, 5 PM $ 0.00152
+5.96%
$ 1.52 million $ 4,349
Jan 2, 4 PM $ 0.00137
-8.99%
$ 1.37 million $ 3,490
Jan 2, 3 PM $ 0.00167
+795.03%
$ 1.67 million $ 3,343
Jan 2, 2 PM $ 0.000196
+5.86%
$ 195,942 $ 31,961
Jan 2, 1 PM $ 0.000186
+0.00%
$ 186,157 $ 24,607
Jan 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 28,507
Jan 2, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 46,640
Jan 2, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 48,133
Jan 2, 7 AM $ 0.00148
+0.00%
$ 1.48 million $ 47,743