Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.000132
-0.05%
$132,107 $758
Jun 10, 1 AM $0.000133
+0.00%
$132,991 $891
Jun 9, 11 PM $0.000133
-0.11%
$133,297 $963
Jun 9, 7 PM $0.000134
-0.40%
$133,639 $1,012
Jun 9, 6 PM $0.000133
+0.00%
$133,013 $1,155
Jun 9, 5 PM $0.000133
+1.00%
$133,292 $1,155
Jun 9, 4 PM $0.000132
-0.17%
$131,878 $1,133
Jun 9, 3 PM $0.000133
+0.36%
$132,698 $1,127
Jun 9, 2 PM $0.000132
-2.57%
$132,368 $1,568
Jun 9, 1 PM $0.000136
-0.29%
$135,804 $1,214
Jun 9, 12 PM $0.000136
-0.36%
$136,092 $1,201
Jun 9, 9 AM $0.000137
-0.21%
$137,307 $1,140
Jun 9, 8 AM $0.000138
+0.17%
$137,853 $1,086
Jun 9, 7 AM $0.000138
-0.38%
$137,561 $1,063
Jun 9, 6 AM $0.000138
-0.50%
$138,066 $949
Jun 9, 2 AM $0.000138
+0.00%
$138,093 $797
Jun 9, 1 AM $0.000138
+0.21%
$137,692 $794
Jun 9, 12 AM $0.000139
+0.00%
$139,003 $782
Jun 8, 11 PM $0.00014
+0.00%
$139,706 $724
Jun 8, 10 PM $0.000141
+0.00%
$141,179 $1,201
Jun 8, 9 PM $0.000141
+0.00%
$140,543 $1,228
Jun 8, 7 PM $0.000142
+0.00%
$142,179 $1,061
Jun 8, 6 PM $0.000141
+0.00%
$141,047 $1,056
Jun 8, 5 PM $0.000141
+0.00%
$141,047 $1,051
Jun 8, 3 PM $0.000141
+2.65%
$141,397 $1,035
Jun 8, 2 PM $0.000138
+0.00%
$137,851 $535
Jun 8, 1 PM $0.000138
-0.15%
$137,691 $568
Jun 8, 11 AM $0.000137
+0.00%
$136,829 $574
Jun 8, 9 AM $0.000136
+0.00%
$135,532 $578
Jun 8, 8 AM $0.000138
+0.00%
$137,619 $566
Jun 8, 3 AM $0.000138
-0.21%
$137,902 $603
Jun 8, 2 AM $0.000138
+0.00%
$138,077 $603
Jun 8, 12 AM $0.000138
+0.00%
$138,195 $621
Jun 7, 11 PM $0.000138
+0.57%
$138,402 $612
Jun 7, 10 PM $0.000138
+1.80%
$137,906 $149
Jun 7, 8 PM $0.000134
-0.72%
$134,415 $118
Jun 7, 7 PM $0.000136
+0.00%
$135,913 $188
Jun 7, 6 PM $0.000136
+0.00%
$135,967 $187
Jun 7, 5 PM $0.000137
+1.02%
$136,574 $176
Jun 7, 4 PM $0.000135
+0.00%
$134,666 $173
Jun 7, 3 PM $0.000136
+0.00%
$135,669 $172
Jun 7, 2 PM $0.000135
+1.56%
$135,483 $152
Jun 7, 1 PM $0.000134
-0.26%
$134,013 $148
Jun 7, 12 PM $0.000135
-0.32%
$134,982 $142
Jun 7, 11 AM $0.000136
+0.02%
$135,768 $148
Jun 7, 10 AM $0.000136
-0.03%
$135,661 $216
Jun 7, 7 AM $0.000135
-0.02%
$134,789 $217
Jun 7, 1 AM $0.000133
+0.00%
$133,035 $251
Jun 6, 10 PM $0.000132
-0.13%
$131,869 $463
Jun 6, 7 PM $0.000131
-0.64%
$131,333 $462