Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.000131
-0.64%
$131,333 $462
Jun 6, 5 PM $0.000132
-0.08%
$131,680 $423
Jun 6, 4 PM $0.000132
+0.00%
$131,703 $425
Jun 6, 3 PM $0.000132
-0.18%
$131,505 $456
Jun 6, 1 PM $0.000132
-0.21%
$132,013 $1,162
Jun 6, 12 PM $0.000132
+0.00%
$132,409 $1,160
Jun 6, 11 AM $0.000132
-0.50%
$131,999 $1,164
Jun 6, 9 AM $0.000134
+0.00%
$134,041 $1,120
Jun 6, 8 AM $0.000134
+0.00%
$133,762 $1,136
Jun 6, 6 AM $0.000133
+0.36%
$132,904 $1,138
Jun 6, 5 AM $0.000132
+1.15%
$131,535 $1,204
Jun 6, 4 AM $0.00013
-1.63%
$129,606 $1,177
Jun 6, 3 AM $0.000132
-0.18%
$132,140 $1,100
Jun 6, 2 AM $0.000132
-0.11%
$132,240 $1,106
Jun 6, 1 AM $0.000132
-1.35%
$132,405 $928
Jun 5, 9 PM $0.000134
+0.25%
$134,387 $986
Jun 5, 8 PM $0.000133
+0.77%
$133,168 $982
Jun 5, 7 PM $0.000131
-0.46%
$130,727 $960
Jun 5, 5 PM $0.000134
-0.26%
$133,839 $1,000
Jun 5, 4 PM $0.000134
+0.00%
$-- $1,016
Jun 5, 3 PM $0.000134
-1.59%
$133,914 $985
Jun 5, 2 PM $0.000137
+2.68%
$136,989 $884
Jun 5, 12 PM $0.000135
-0.14%
$134,558 $260
Jun 5, 10 AM $0.000135
+0.01%
$135,482 $430
Jun 5, 9 AM $0.000135
+0.40%
$135,065 $452
Jun 5, 8 AM $0.000134
+0.00%
$134,482 $2,513
Jun 5, 7 AM $0.000134
+2.47%
$134,281 $2,520
Jun 5, 6 AM $0.000131
-2.07%
$131,278 $2,433
Jun 5, 5 AM $0.000137
+0.38%
$136,593 $2,447
Jun 5, 2 AM $0.000136
-0.60%
$136,136 $2,501
Jun 5, 1 AM $0.000137
-0.70%
$136,839 $2,530
Jun 5, 12 AM $0.000138
+0.00%
$137,780 $2,764
Jun 4, 11 PM $0.000137
+0.35%
$137,489 $2,764
Jun 4, 9 PM $0.000137
-0.79%
$137,020 $2,744
Jun 4, 8 PM $0.000138
-0.40%
$138,065 $2,768
Jun 4, 7 PM $0.000139
-0.12%
$138,751 $2,792
Jun 4, 6 PM $0.000137
+0.00%
$137,275 $2,748
Jun 4, 4 PM $0.000138
+0.20%
$137,868 $2,721
Jun 4, 3 PM $0.000138
-0.08%
$138,027 $2,739
Jun 4, 2 PM $0.000137
+0.00%
$137,117 $3,272
Jun 4, 1 PM $0.000137
-0.11%
$137,118 $3,267
Jun 4, 11 AM $0.000135
+0.29%
$134,820 $3,282
Jun 4, 10 AM $0.000135
-0.28%
$135,440 $3,262
Jun 4, 9 AM $0.000136
+0.54%
$136,140 $3,772
Jun 4, 7 AM $0.000127
-0.35%
$126,702 $1,699
Jun 4, 6 AM $0.000128
+0.15%
$127,713 $2,219
Jun 4, 5 AM $0.000129
+0.00%
$129,178 $2,387
Jun 4, 3 AM $0.000129
+1.46%
$129,088 $2,451
Jun 4, 2 AM $0.000127
+0.76%
$127,160 $2,413
Jun 4, 1 AM $0.000127
-2.45%
$126,552 $2,378