BNB SZN Historical Data

SZN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00144
+0.14%
$ 1.44 million $ 48,518
Jan 2, 5 AM $ 0.00146
-1.14%
$ 1.46 million $ 47,352
Jan 2, 4 AM $ 0.00168
-0.92%
$ 1.68 million $ 51,336
Jan 2, 3 AM $ 0.0017
+4.44%
$ 1.7 million $ 50,759
Jan 2, 2 AM $ 0.00163
+1.01%
$ 1.63 million $ 50,178
Jan 2, 1 AM $ 0.00167
-7.15%
$ 1.67 million $ 50,581
Jan 1, 11 PM $ 0.00166
+6.65%
$ 1.66 million $ 50,269
Jan 1, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 48,620
Jan 1, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 49,298
Jan 1, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 50,464
Jan 1, 5 PM $ 0.00175
-6.26%
$ 1.75 million $ 49,369
Jan 1, 4 PM $ 0.00172
-8.34%
$ 1.72 million $ 46,851
Jan 1, 3 PM $ 0.00173
-0.16%
$ 1.73 million $ 44,468
Jan 1, 2 PM $ 0.00173
+9.72%
$ 1.73 million $ 43,660
Jan 1, 1 PM $ 0.0016
-21.82%
$ 1.6 million $ 38,602
Jan 1, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 41,652
Jan 1, 11 AM $ 0.00159
-23.20%
$ 1.59 million $ 36,735
Jan 1, 10 AM $ 0.00207
-1.05%
$ 2.07 million $ 48,888
Jan 1, 9 AM $ 0.00209
+0.51%
$ 2.09 million $ 49,310
Jan 1, 7 AM $ 0.00208
+0.40%
$ 2.08 million $ 48,180
Jan 1, 6 AM $ 0.00208
+1.69%
$ 2.08 million $ 45,659
Jan 1, 5 AM $ 0.00204
-0.44%
$ 2.04 million $ 46,170
Jan 1, 2 AM $ 0.00205
+1.10%
$ 2.05 million $ 46,029
Jan 1, 1 AM $ 0.00201
+0.01%
$ 2.01 million $ 44,579
Jan 1, 12 AM $ 0.00188
+817.21%
$ 1.88 million $ 43,160
Dec 31, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 42,408
Dec 31, 8 PM $ 0.00217
+0.20%
$ 2.17 million $ 42,276
Dec 31, 6 PM $ 0.00207
-12.19%
$ 2.07 million $ 38,489
Dec 31, 5 PM $ 0.00219
+29.49%
$ 2.19 million $ 41,735
Dec 31, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 34,034
Dec 31, 2 PM $ 0.00194
-0.55%
$ 1.94 million $ 34,002
Dec 31, 1 PM $ 0.00195
+0.08%
$ 1.95 million $ 33,774
Dec 31, 11 AM $ 0.00197
-0.51%
$ 1.97 million $ 33,713
Dec 31, 10 AM $ 0.00198
+0.00%
$ -- $ 31,425
Dec 31, 6 AM $ 0.00199
-0.18%
$ 1.99 million $ 34,854
Dec 31, 3 AM $ 0.00198
+1.61%
$ 1.98 million $ 34,903
Dec 31, 2 AM $ 0.00195
+3.24%
$ 1.95 million $ 34,554
Dec 31, 1 AM $ 0.00189
+4.71%
$ 1.89 million $ 34,315
Dec 31, 12 AM $ 0.00179
-0.63%
$ 1.79 million $ 32,478
Dec 30, 11 PM $ 0.00179
+0.32%
$ 1.79 million $ 29,157
Dec 30, 10 PM $ 0.00179
+0.70%
$ 1.79 million $ 27,300
Dec 30, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 29,073
Dec 30, 6 PM $ 0.00173
-0.08%
$ 1.73 million $ 28,839
Dec 30, 5 PM $ 0.00166
-0.41%
$ 1.66 million $ 27,942
Dec 30, 4 PM $ 0.00167
+10.71%
$ 1.67 million $ 26,635
Dec 30, 3 PM $ 0.00152
+16.78%
$ 1.52 million $ 22,906
Dec 30, 2 PM $ 0.00129
+360.42%
$ 1.29 million $ 21,162
Dec 30, 1 PM $ 0.000279
-7.09%
$ 279,059 $ 397,124
Dec 30, 12 PM $ 0.0003
+25.21%
$ 300,349 $ 397,745
Dec 30, 11 AM $ 0.00024
+14.02%
$ 239,699 $ 383,233