BNB SZN Historical Data

SZN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00024
+14.02%
$ 239,699 $ 383,233
Dec 30, 10 AM $ 0.00021
-0.38%
$ 210,394 $ 377,917
Dec 30, 9 AM $ 0.000211
-0.45%
$ 211,063 $ 377,556
Dec 30, 8 AM $ 0.000212
+0.39%
$ 212,023 $ 379,369
Dec 30, 7 AM $ 0.000211
+1.42%
$ 211,375 $ 378,117
Dec 30, 6 AM $ 0.000208
+0.01%
$ 208,411 $ 377,743
Dec 30, 5 AM $ 0.000208
+2.89%
$ 208,405 $ 377,406
Dec 30, 4 AM $ 0.000203
+0.45%
$ 202,711 $ 377,152
Dec 30, 3 AM $ 0.000202
+0.27%
$ 201,854 $ 375,560
Dec 30, 2 AM $ 0.000201
-0.32%
$ 201,313 $ 374,397
Dec 30, 1 AM $ 0.000203
+1.03%
$ 202,739 $ 376,233
Dec 30, 12 AM $ 0.000201
+0.54%
$ 201,231 $ 376,204
Dec 29, 11 PM $ 0.0002
-2.06%
$ 199,779 $ 374,078
Dec 29, 10 PM $ 0.000204
-1.35%
$ 203,965 $ 376,731
Dec 29, 9 PM $ 0.000207
-3.03%
$ 206,736 $ 372,401
Dec 29, 8 PM $ 0.000213
+0.02%
$ 213,487 $ 370,304
Dec 29, 6 PM $ 0.000214
-0.01%
$ 213,944 $ 375,538
Dec 29, 5 PM $ 0.000213
-0.12%
$ 212,979 $ 375,920
Dec 29, 4 PM $ 0.000213
-0.31%
$ 213,333 $ 374,682
Dec 29, 3 PM $ 0.000214
+0.37%
$ 213,939 $ 375,136
Dec 29, 2 PM $ 0.000213
+1.04%
$ 213,177 $ 373,747
Dec 29, 1 PM $ 0.000212
-2.49%
$ 211,675 $ 370,572
Dec 29, 12 PM $ 0.000216
-0.66%
$ 216,169 $ 370,868
Dec 29, 11 AM $ 0.000217
-0.12%
$ 217,360 $ 373,148
Dec 29, 10 AM $ 0.000218
-3.88%
$ 217,609 $ 366,640
Dec 29, 9 AM $ 0.000226
-1.99%
$ 226,380 $ 363,714
Dec 29, 8 AM $ 0.000231
-0.18%
$ 230,731 $ 373,101
Dec 29, 7 AM $ 0.00023
-0.44%
$ 230,044 $ 373,284
Dec 29, 6 AM $ 0.000231
+0.08%
$ 231,074 $ 372,764
Dec 29, 5 AM $ 0.000231
+0.39%
$ 230,594 $ 373,183
Dec 29, 4 AM $ 0.000229
-0.24%
$ 229,263 $ 372,552
Dec 29, 3 AM $ 0.00023
-0.19%
$ 229,728 $ 372,934
Dec 29, 2 AM $ 0.00023
-0.63%
$ 230,405 $ 373,060
Dec 29, 12 AM $ 0.000229
-0.21%
$ 228,784 $ 370,760
Dec 28, 11 PM $ 0.000229
+5.87%
$ 229,380 $ 367,853
Dec 28, 10 PM $ 0.000217
-2.47%
$ 216,732 $ 366,357
Dec 28, 8 PM $ 0.000221
-0.14%
$ 221,495 $ 366,521
Dec 28, 7 PM $ 0.000222
-0.53%
$ 221,959 $ 368,967
Dec 28, 6 PM $ 0.000223
-1.01%
$ 223,142 $ 370,874
Dec 28, 5 PM $ 0.000225
-2.20%
$ 224,935 $ 374,640
Dec 28, 4 PM $ 0.000229
+3.83%
$ 229,075 $ 370,338
Dec 28, 3 PM $ 0.000221
+0.36%
$ 220,627 $ 367,791
Dec 28, 2 PM $ 0.00022
+0.09%
$ 219,558 $ 366,375
Dec 28, 1 PM $ 0.000219
+1.07%
$ 218,893 $ 364,642
Dec 28, 12 PM $ 0.000217
+0.35%
$ 216,812 $ 360,292
Dec 28, 11 AM $ 0.000216
-0.74%
$ 215,923 $ 359,241
Dec 28, 10 AM $ 0.000215
+0.15%
$ 215,399 $ 361,723
Dec 28, 9 AM $ 0.000215
+1.05%
$ 215,114 $ 351,932
Dec 28, 8 AM $ 0.000213
-2.73%
$ 212,946 $ 352,851
Dec 28, 7 AM $ 0.000221
+0.95%
$ 220,679 $ 353,690