Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.00013
-1.46%
$129,733 $2,204
Jun 3, 11 PM $0.000131
+0.00%
$130,869 $2,233
Jun 3, 10 PM $0.000132
+0.00%
$131,639 $2,538
Jun 3, 9 PM $0.000131
+0.61%
$131,493 $2,524
Jun 3, 8 PM $0.000131
+0.21%
$131,146 $2,502
Jun 3, 4 PM $0.000131
-1.54%
$131,387 $3,492
Jun 3, 3 PM $0.000133
-1.32%
$133,456 $3,493
Jun 3, 2 PM $0.000136
+0.00%
$135,643 $3,036
Jun 3, 1 PM $0.000136
-0.12%
$136,020 $3,687
Jun 3, 10 AM $0.000138
+1.68%
$137,950 $3,409
Jun 3, 9 AM $0.000135
-1.83%
$135,246 $3,330
Jun 3, 8 AM $0.000137
+0.01%
$137,279 $3,126
Jun 3, 7 AM $0.000138
+0.00%
$138,329 $3,006
Jun 3, 6 AM $0.000138
+2.07%
$138,400 $2,593
Jun 3, 5 AM $0.000136
-0.07%
$135,567 $2,313
Jun 3, 4 AM $0.000136
+1.04%
$136,183 $2,288
Jun 3, 3 AM $0.000135
-2.65%
$134,787 $2,268
Jun 3, 2 AM $0.000138
-0.13%
$138,461 $2,290
Jun 3, 1 AM $0.000139
-0.21%
$138,652 $2,244
Jun 3, 12 AM $0.000139
+0.29%
$138,835 $2,254
Jun 2, 11 PM $0.000139
+0.85%
$138,545 $2,756
Jun 2, 10 PM $0.000138
-0.87%
$137,618 $2,720
Jun 2, 9 PM $0.000139
-0.04%
$138,890 $2,597
Jun 2, 7 PM $0.000138
-1.22%
$137,725 $2,817
Jun 2, 6 PM $0.000141
+1.49%
$140,796 $2,589
Jun 2, 5 PM $0.000139
-1.49%
$139,382 $2,310
Jun 2, 4 PM $0.00014
+0.00%
$140,065 $1,767
Jun 2, 3 PM $0.000141
-0.82%
$141,134 $1,741
Jun 2, 2 PM $0.000143
-2.46%
$143,004 $2,339
Jun 2, 1 PM $0.000147
-0.33%
$147,077 $2,447
Jun 2, 11 AM $0.000148
-0.22%
$147,803 $3,947
Jun 2, 10 AM $0.000148
+0.33%
$148,481 $4,900
Jun 2, 9 AM $0.000148
-0.71%
$148,212 $4,968
Jun 2, 7 AM $0.000149
+0.00%
$149,222 $5,027
Jun 2, 6 AM $0.000149
+0.01%
$149,257 $5,011
Jun 2, 5 AM $0.00015
-0.31%
$150,138 $4,954
Jun 2, 4 AM $0.000151
-0.39%
$151,135 $4,987
Jun 2, 2 AM $0.00015
+0.00%
$149,751 $4,885
Jun 2, 1 AM $0.00015
+0.00%
$149,902 $5,018
Jun 2, 12 AM $0.000153
+1.67%
$152,783 $4,850
Jun 1, 10 PM $0.00015
+0.00%
$149,671 $4,852
Jun 1, 9 PM $0.00015
-0.31%
$149,920 $4,907
Jun 1, 8 PM $0.000151
-1.07%
$150,577 $4,724
Jun 1, 7 PM $0.000152
+0.03%
$151,994 $4,723
Jun 1, 6 PM $0.000152
+0.86%
$151,962 $4,739
Jun 1, 5 PM $0.000151
+0.45%
$150,628 $5,113
Jun 1, 4 PM $0.000149
+0.00%
$149,493 $5,113
Jun 1, 3 PM $0.000149
+0.33%
$149,427 $6,612
Jun 1, 2 PM $0.000149
+2.93%
$148,918 $6,003
Jun 1, 1 PM $0.000145
-3.73%
$144,503 $5,618