BNB SZN Historical Data

SZN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000213
-2.73%
$ 212,946 $ 352,851
Dec 28, 7 AM $ 0.000221
+0.95%
$ 220,679 $ 353,690
Dec 28, 5 AM $ 0.00022
+0.00%
$ 219,502 $ 355,623
Dec 28, 4 AM $ 0.000219
-0.01%
$ 219,474 $ 355,699
Dec 28, 3 AM $ 0.00022
-0.27%
$ 219,564 $ 355,517
Dec 28, 2 AM $ 0.000221
+1.32%
$ 221,200 $ 354,910
Dec 28, 1 AM $ 0.000218
+13.82%
$ 218,334 $ 354,858
Dec 28, 12 AM $ 0.000192
+0.00%
$ 191,658 $ 346,472
Dec 27, 11 PM $ 0.000192
-0.02%
$ 191,728 $ 348,487
Dec 27, 10 PM $ 0.000192
+0.00%
$ 191,767 $ 349,232
Dec 27, 9 PM $ 0.000192
+0.04%
$ 191,742 $ 349,191
Dec 27, 8 PM $ 0.000192
+0.00%
$ 191,660 $ 349,423
Dec 27, 7 PM $ 0.000192
+0.02%
$ 191,740 $ 349,080
Dec 27, 6 PM $ 0.000191
+0.74%
$ 191,417 $ 349,085
Dec 27, 5 PM $ 0.00019
-0.79%
$ 190,011 $ 349,071
Dec 27, 4 PM $ 0.000192
-3.84%
$ 191,532 $ 350,283
Dec 27, 3 PM $ 0.000199
+0.29%
$ 199,278 $ 346,557
Dec 27, 2 PM $ 0.0002
-0.10%
$ 199,597 $ 345,541
Dec 27, 1 PM $ 0.0002
-0.35%
$ 199,819 $ 347,492
Dec 27, 12 PM $ 0.0002
+0.85%
$ 200,472 $ 345,066
Dec 27, 11 AM $ 0.000199
-0.31%
$ 198,738 $ 342,849
Dec 27, 10 AM $ 0.0002
+0.75%
$ 199,553 $ 345,647
Dec 27, 9 AM $ 0.000198
+0.00%
$ 197,956 $ 345,784
Dec 27, 8 AM $ 0.000198
+0.54%
$ 198,029 $ 345,352
Dec 27, 7 AM $ 0.000197
-0.39%
$ 197,396 $ 343,448
Dec 27, 6 AM $ 0.000198
-0.17%
$ 198,172 $ 344,885
Dec 27, 5 AM $ 0.000199
+1.25%
$ 198,518 $ 345,468
Dec 27, 4 AM $ 0.000196
+0.50%
$ 195,900 $ 343,979
Dec 27, 3 AM $ 0.000196
-0.01%
$ 195,713 $ 342,077
Dec 27, 2 AM $ 0.000196
-0.01%
$ 195,748 $ 343,420
Dec 27, 1 AM $ 0.000196
+2.94%
$ 196,002 $ 343,641
Dec 27, 12 AM $ 0.00019
+0.25%
$ 190,285 $ 341,642
Dec 26, 11 PM $ 0.00019
-0.39%
$ 189,825 $ 340,503
Dec 26, 10 PM $ 0.00019
+0.00%
$ 190,196 $ 339,771
Dec 26, 9 PM $ 0.00019
-1.17%
$ 189,997 $ 340,346
Dec 26, 8 PM $ 0.000192
+0.40%
$ 191,712 $ 341,979
Dec 26, 7 PM $ 0.000192
+0.00%
$ 192,027 $ 339,523
Dec 26, 5 PM $ 0.00019
-0.49%
$ 190,412 $ 340,231
Dec 26, 4 PM $ 0.000191
+0.00%
$ 191,293 $ 340,297
Dec 26, 3 PM $ 0.000192
-0.33%
$ 191,819 $ 340,256
Dec 26, 2 PM $ 0.000192
-0.88%
$ 192,260 $ 343,430
Dec 26, 1 PM $ 0.000194
+0.29%
$ 193,906 $ 346,098
Dec 26, 12 PM $ 0.000193
+1.14%
$ 193,362 $ 343,535
Dec 26, 11 AM $ 0.000191
-1.18%
$ 191,486 $ 340,822
Dec 26, 10 AM $ 0.000194
-4.70%
$ 193,764 $ 340,600
Dec 26, 9 AM $ 0.000203
+0.31%
$ 203,381 $ 342,878
Dec 26, 8 AM $ 0.000202
-0.22%
$ 202,114 $ 340,382
Dec 26, 7 AM $ 0.000202
+0.00%
$ 201,661 $ 341,356
Dec 26, 6 AM $ 0.000202
+0.00%
$ 201,876 $ 339,704
Dec 26, 4 AM $ 0.000201
+0.65%
$ 201,337 $ 341,697