Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.00015
-1.28%
$150,032 $3,991
Jun 1, 11 AM $0.000152
-3.89%
$151,960 $4,359
Jun 1, 10 AM $0.000159
-2.68%
$158,746 $3,376
Jun 1, 9 AM $0.000164
+2.91%
$163,903 $3,945
Jun 1, 8 AM $0.000156
+0.01%
$155,615 $3,745
Jun 1, 7 AM $0.000157
+0.00%
$157,330 $4,665
Jun 1, 6 AM $0.000158
+0.05%
$157,921 $5,187
Jun 1, 5 AM $0.000158
-0.70%
$158,199 $5,629
Jun 1, 4 AM $0.00016
+0.00%
$160,072 $8,070
Jun 1, 3 AM $0.00016
+0.05%
$160,256 $8,211
Jun 1, 2 AM $0.00016
+1.34%
$159,548 $12,323
Jun 1, 1 AM $0.000158
+0.00%
$157,823 $12,607
Jun 1, 12 AM $0.000161
+0.85%
$160,869 $18,314
May 31, 11 PM $0.000159
-0.06%
$159,193 $19,337
May 31, 10 PM $0.000159
+0.33%
$159,246 $19,912
May 31, 9 PM $0.000159
-0.22%
$158,846 $21,701
May 31, 8 PM $0.000159
+0.12%
$159,293 $23,261
May 31, 7 PM $0.000159
+0.01%
$159,222 $23,512
May 31, 6 PM $0.00016
+1.14%
$159,736 $23,524
May 31, 5 PM $0.000158
+0.66%
$157,533 $23,679
May 31, 4 PM $0.000156
-2.39%
$156,074 $26,158
May 31, 3 PM $0.00016
-4.60%
$159,816 $27,340
May 31, 2 PM $0.000169
+0.21%
$168,566 $26,309
May 31, 1 PM $0.000168
+0.42%
$168,216 $26,259
May 31, 12 PM $0.000168
+1.63%
$167,619 $26,122
May 31, 11 AM $0.000165
+0.00%
$164,661 $25,332
May 31, 10 AM $0.000165
-0.01%
$164,829 $25,347
May 31, 9 AM $0.000165
-1.94%
$164,823 $24,940
May 31, 8 AM $0.000168
-2.99%
$167,904 $25,055
May 31, 7 AM $0.000173
-2.41%
$173,036 $24,760
May 31, 6 AM $0.000178
-0.26%
$177,803 $25,495
May 31, 5 AM $0.000178
+0.51%
$178,379 $25,596
May 31, 4 AM $0.000178
-7.55%
$177,601 $25,407
May 31, 3 AM $0.000192
-10.63%
$192,303 $23,057
May 31, 2 AM $0.000215
+2.84%
$215,227 $18,058
May 31, 1 AM $0.000209
+0.69%
$209,340 $17,556
May 31, 12 AM $0.000208
+4.22%
$207,908 $11,198
May 30, 11 PM $0.0002
+3.93%
$199,525 $10,886
May 30, 10 PM $0.000192
-0.15%
$191,689 $11,243
May 30, 9 PM $0.000193
+6.51%
$193,384 $9,834
May 30, 8 PM $0.000181
-1.14%
$181,466 $8,096
May 30, 7 PM $0.000184
+1.39%
$183,607 $7,769
May 30, 6 PM $0.000181
-1.16%
$181,133 $7,621
May 30, 5 PM $0.000183
-1.05%
$182,614 $7,391
May 30, 4 PM $0.000185
+12.93%
$185,200 $6,594
May 30, 3 PM $0.000163
+0.69%
$163,277 $3,301
May 30, 2 PM $0.000162
+0.90%
$161,878 $3,132
May 30, 1 PM $0.000159
+0.27%
$159,366 $3,136
May 30, 12 PM $0.000159
+0.30%
$159,357 $3,135
May 30, 11 AM $0.00016
+0.00%
$159,725 $3,135