BNB SZN Historical Data

SZN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000201
+0.65%
$ 201,337 $ 341,697
Dec 26, 3 AM $ 0.000202
+0.00%
$ 202,152 $ 339,003
Dec 26, 2 AM $ 0.000202
+0.60%
$ 202,341 $ 342,537
Dec 25, 11 PM $ 0.000202
-0.39%
$ 201,654 $ 339,320
Dec 25, 10 PM $ 0.000202
+0.37%
$ 202,487 $ 343,207
Dec 25, 7 PM $ 0.000199
+1.44%
$ 199,225 $ 338,657
Dec 25, 6 PM $ 0.000196
-0.51%
$ 196,468 $ 337,681
Dec 25, 5 PM $ 0.000197
+0.00%
$ 196,647 $ 339,675
Dec 25, 3 PM $ 0.000197
+0.32%
$ 196,862 $ 339,923
Dec 25, 2 PM $ 0.000197
-0.15%
$ 196,919 $ 338,693
Dec 25, 1 PM $ 0.000197
-0.38%
$ 196,895 $ 340,184
Dec 25, 12 PM $ 0.000197
-0.01%
$ 197,071 $ 341,057
Dec 25, 11 AM $ 0.000197
-0.13%
$ 197,251 $ 344,557
Dec 25, 9 AM $ 0.000198
-0.11%
$ 197,584 $ 342,238
Dec 25, 8 AM $ 0.000197
-0.43%
$ 197,359 $ 343,119
Dec 25, 7 AM $ 0.000198
-0.29%
$ 197,901 $ 344,375
Dec 25, 6 AM $ 0.000198
-0.40%
$ 197,940 $ 342,225
Dec 25, 5 AM $ 0.000199
-0.66%
$ 198,509 $ 342,372
Dec 25, 4 AM $ 0.0002
+0.61%
$ 199,932 $ 344,709
Dec 25, 3 AM $ 0.000199
+0.14%
$ 198,714 $ 343,276
Dec 25, 2 AM $ 0.000198
-0.60%
$ 197,889 $ 342,731
Dec 25, 1 AM $ 0.000199
-2.41%
$ 199,135 $ 342,687
Dec 25, 12 AM $ 0.000204
-1.08%
$ 204,398 $ 342,644
Dec 24, 11 PM $ 0.000206
+0.00%
$ 205,523 $ 344,114
Dec 24, 10 PM $ 0.000205
+0.45%
$ 205,241 $ 344,166
Dec 24, 9 PM $ 0.000204
-0.02%
$ 204,167 $ 343,312
Dec 24, 8 PM $ 0.000204
-0.22%
$ 204,187 $ 343,128
Dec 24, 7 PM $ 0.000205
+1.79%
$ 204,628 $ 342,731
Dec 24, 6 PM $ 0.000201
-17.62%
$ 201,137 $ 342,937
Dec 24, 5 PM $ 0.000244
+0.49%
$ 243,949 $ 325,970
Dec 24, 4 PM $ 0.000243
-0.02%
$ 242,637 $ 325,605
Dec 24, 3 PM $ 0.000242
+2.25%
$ 241,821 $ 324,205
Dec 24, 2 PM $ 0.000238
+12.74%
$ 228,665 $ 317,905
Dec 24, 1 PM $ 0.000212
+0.52%
$ 211,817 $ 313,913
Dec 24, 12 PM $ 0.000211
+0.14%
$ 210,642 $ 313,724
Dec 24, 11 AM $ 0.00021
+0.13%
$ 210,281 $ 312,843
Dec 24, 10 AM $ 0.000211
-0.16%
$ 211,432 $ 314,658
Dec 24, 9 AM $ 0.000212
+0.34%
$ 211,507 $ 314,639
Dec 24, 8 AM $ 0.000211
+0.02%
$ 210,860 $ 313,160
Dec 24, 7 AM $ 0.00021
+3.55%
$ 210,009 $ 313,421
Dec 24, 6 AM $ 0.000203
-0.02%
$ 202,799 $ 312,059
Dec 24, 4 AM $ 0.000205
+0.93%
$ -- $ 316,631
Dec 24, 2 AM $ 0.000202
+0.00%
$ 201,868 $ 315,047
Dec 24, 1 AM $ 0.000202
-0.20%
$ 202,330 $ 314,995
Dec 24, 12 AM $ 0.000208
+0.74%
$ 208,010 $ 317,368
Dec 23, 11 PM $ 0.000207
+1.72%
$ 206,521 $ 315,096
Dec 23, 9 PM $ 0.000204
-2.71%
$ 203,858 $ 313,895
Dec 23, 8 PM $ 0.00021
+0.61%
$ 209,532 $ 313,312
Dec 23, 7 PM $ 0.000208
-0.30%
$ 209,497 $ 311,777
Dec 23, 6 PM $ 0.000208
-0.14%
$ 208,418 $ 312,924