Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.00016
+0.72%
$160,313 $3,103
May 30, 9 AM $0.000159
-0.28%
$159,046 $3,042
May 30, 8 AM $0.00016
+0.28%
$159,558 $2,985
May 30, 7 AM $0.000159
+4.46%
$158,908 $2,828
May 30, 6 AM $0.000152
+1.26%
$152,273 $1,853
May 30, 5 AM $0.000149
+0.00%
$149,388 $1,601
May 30, 4 AM $0.000149
+0.00%
$148,901 $1,572
May 30, 3 AM $0.000149
+0.32%
$149,252 $1,589
May 30, 2 AM $0.000148
+0.39%
$148,117 $1,583
May 29, 11 PM $0.000145
-2.03%
$144,887 $1,449
May 29, 8 PM $0.000142
+0.00%
$141,917 $183
May 29, 4 PM $0.000142
+0.15%
$142,182 $187
May 29, 3 PM $0.000141
+0.57%
$141,127 $387
May 29, 2 PM $0.000141
+0.06%
$140,919 $347
May 29, 1 PM $0.000141
-0.10%
$140,888 $359
May 29, 12 PM $0.000141
-0.04%
$141,038 $351
May 29, 10 AM $0.000142
+0.00%
$141,957 $418
May 29, 8 AM $0.000141
+0.00%
$141,046 $416
May 29, 7 AM $0.000141
-0.55%
$141,065 $416
May 29, 6 AM $0.000142
-0.08%
$141,689 $373
May 29, 5 AM $0.000142
+0.23%
$141,690 $357
May 29, 4 AM $0.000141
-0.07%
$141,403 $362
May 29, 3 AM $0.000142
+0.23%
$141,606 $352
May 29, 2 AM $0.000142
-0.03%
$141,877 $370
May 29, 1 AM $0.000142
-0.07%
$141,967 $372
May 29, 12 AM $0.000143
+0.00%
$142,667 $389
May 28, 9 PM $0.000142
+0.00%
$142,478 $392
May 28, 8 PM $0.000143
+0.15%
$142,904 $422
May 28, 5 PM $0.000142
+0.00%
$141,990 $479
May 28, 4 PM $0.000142
+0.08%
$142,074 $445
May 28, 2 PM $0.000141
-0.42%
$140,800 $2,546
May 28, 1 PM $0.000142
+0.00%
$142,170 $2,552
May 28, 12 PM $0.000142
+0.32%
$141,916 $2,553
May 28, 11 AM $0.000142
-0.20%
$141,512 $2,541
May 28, 4 AM $0.00482
+0.00%
$4.82 million $4,199
May 28, 3 AM $0.00482
-0.05%
$4.82 million $3,907
May 28, 2 AM $0.00482
+0.00%
$4.82 million $3,796
May 28, 12 AM $0.00483
-0.01%
$4.83 million $2,708
May 27, 11 PM $0.00482
+0.00%
$4.82 million $2,855
May 27, 10 PM $0.00482
+0.00%
$4.82 million $5,741
May 27, 7 PM $0.00482
-0.19%
$4.82 million $6,336
May 27, 6 PM $0.00509
+0.00%
$5.09 million $6,245
May 27, 4 PM $0.00508
+11.94%
$5.08 million $3,660
May 27, 3 PM $0.00462
-9.69%
$4.62 million $1,931
May 27, 2 PM $0.00499
+0.49%
$4.99 million $1,890
May 27, 1 PM $0.00502
+0.00%
$5.02 million $1,868
May 27, 12 PM $0.00527
-0.54%
$5.27 million $1,841
May 27, 11 AM $0.00513
-5.89%
$5.13 million $1,422
May 27, 10 AM $0.00507
+0.00%
$5.07 million $2,408
May 27, 8 AM $0.00507
+2.89K%
$5.07 million $6,123