Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.00715
+4.50K%
$7.15 million $3,290
May 9, 2026 $0.000155
-8.89%
$154,531 $1,798
May 8, 2026 $0.00016
+7.20%
$159,674 $2,773
May 7, 2026 $0.00015
-4.11%
$149,602 $5,000
May 6, 2026 $0.000156
+5.83%
$155,803 $11,172
May 5, 2026 $0.000147
-11.00%
$147,195 $11,651
May 4, 2026 $0.000165
+8.44%
$165,418 $23,818
May 3, 2026 $0.000153
+9.55%
$152,736 $26,693
May 2, 2026 $0.00014
+9.11%
$140,288 $4,147
May 1, 2026 $0.000126
+0.42%
$126,473 $338
Apr 30, 2026 $0.000125
-1.40%
$125,451 $1,846
Apr 29, 2026 $0.000127
-2.73%
$127,273 $2,213
Apr 28, 2026 $0.000131
-91.86%
$130,847 $1,291
Apr 27, 2026 $0.00168
+1.18K%
$1.68 million $322
Apr 26, 2026 $0.000131
-8.33%
$131,393 $3,525
Apr 25, 2026 $0.000143
+4.99%
$143,361 $5,906
Apr 24, 2026 $0.000137
-9.89%
$136,846 $4,800
Apr 23, 2026 $0.000152
-0.54%
$151,984 $7,622
Apr 22, 2026 $0.000153
+9.04%
$153,463 $5,965
Apr 21, 2026 $0.00014
-7.69%
$140,012 $6,025
Apr 20, 2026 $0.00306
+23.63%
$3.06 million $3,594
Apr 19, 2026 $0.00241
-14.42%
$2.41 million $11,769
Apr 18, 2026 $0.00277
-15.60%
$2.77 million $34,451
Apr 17, 2026 $0.00313
+3.59%
$3.13 million $3,783
Apr 16, 2026 $0.00299
+251.73%
$2.99 million $13,425
Apr 15, 2026 $0.000855
-6.72%
$854,580 $14,695
Apr 14, 2026 $0.000813
-19.96%
$812,893 $24,956
Apr 13, 2026 $0.00102
-14.25%
$1.01 million $13,513
Apr 12, 2026 $0.00123
+196.34%
$1.23 million $994
Apr 11, 2026 $0.0000992
+1.62%
$99,243 $458
Apr 10, 2026 $0.000494
+411.34%
$494,207 $996
Apr 9, 2026 $0.0000971
-2.72%
$97,078 $996
Apr 8, 2026 $0.00105
+931.07%
$1.05 million $615
Apr 7, 2026 $0.000102
-0.37%
$102,050 $1,708
Apr 6, 2026 $0.000102
+5.60%
$102,382 $1,381
Apr 5, 2026 $0.0000969
+1.37%
$96,949 $67
Apr 4, 2026 $0.0000956
-0.30%
$95,587 $792
Apr 3, 2026 $0.000688
+615.22%
$688,160 $1,383
Apr 2, 2026 $0.00163
-19.37%
$1.63 million $1,416
Apr 1, 2026 $0.00199
+682.25%
$1.99 million $1,611
Mar 31, 2026 $0.000101
-86.54%
$101,351 $1,172
Mar 30, 2026 $0.00154
+1.42K%
$1.54 million $196
Mar 29, 2026 $0.0001
-0.47%
$99,983 $3,826
Mar 28, 2026 $0.000101
-94.25%
$101,113 $4,360
Mar 27, 2026 $0.00174
-11.73%
$1.74 million $3,974
Mar 26, 2026 $0.00159
+44.47%
$1.59 million $13,597
Mar 25, 2026 $0.00111
-49.11%
$1.11 million $9,168
Mar 24, 2026 $0.00217
+51.63%
$2.17 million $5,089
Mar 23, 2026 $0.00155
+85.70%
$1.55 million $4,018
Mar 22, 2026 $0.000728
+12.35%
$728,119 $2,730