BNB SZN Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00166
+709.52%
$ 1.66 million $ 50,269
Dec 31, 2025 $ 0.0022
+22.29%
$ 2.2 million $ 42,408
Dec 30, 2025 $ 0.00179
+796.45%
$ 1.79 million $ 27,300
Dec 29, 2025 $ 0.000204
-11.04%
$ 199,779 $ 376,731
Dec 28, 2025 $ 0.000217
+13.08%
$ 229,380 $ 366,357
Dec 27, 2025 $ 0.000192
+1.03%
$ 191,728 $ 349,232
Dec 26, 2025 $ 0.00019
-5.44%
$ 189,825 $ 339,771
Dec 25, 2025 $ 0.000202
-2.00%
$ 201,654 $ 343,207
Dec 24, 2025 $ 0.000205
-0.60%
$ 205,523 $ 344,166
Dec 23, 2025 $ 0.000204
-3.41%
$ 206,521 $ 313,895
Dec 22, 2025 $ 0.000211
+3.48%
$ 211,275 $ 314,929
Dec 21, 2025 $ 0.000203
-3.32%
$ 204,245 $ 306,897
Dec 20, 2025 $ 0.00021
+1.28%
$ 210,650 $ 298,417
Dec 19, 2025 $ 0.000215
+1.64%
$ 207,235 $ 293,097
Dec 18, 2025 $ 0.000212
-6.52%
$ 211,357 $ 446,573
Dec 17, 2025 $ 0.000237
-1.46%
$ 226,262 $ 440,230
Dec 16, 2025 $ 0.000244
-1.63%
$ 242,371 $ 448,875
Dec 15, 2025 $ 0.000249
-2.77%
$ 247,983 $ 411,849
Dec 14, 2025 $ 0.000249
-1.02%
$ 255,815 $ 259,095
Dec 13, 2025 $ 0.000248
+11.09%
$ 251,221 $ 402,950
Dec 12, 2025 $ 0.000224
-9.03%
$ 224,249 $ 392,378
Dec 11, 2025 $ 0.00025
-6.44%
$ 249,654 $ 221,936
Dec 10, 2025 $ 0.000267
-0.21%
$ 267,336 $ 184,156
Dec 9, 2025 $ 0.000268
-6.85%
$ 267,946 $ 170,874
Dec 8, 2025 $ 0.000289
-94.51%
$ 288,566 $ 118,275
Dec 7, 2025 $ 0.00437
+1,202.18%
$ 4.37 million $ 34,213
Dec 6, 2025 $ 0.000336
+7.29%
$ 335,827 $ 79,827
Dec 5, 2025 $ 0.000313
-0.68%
$ 312,732 $ 37,727
Dec 4, 2025 $ 0.000316
-9.88%
$ 316,311 $ 12.81 million
Dec 3, 2025 $ 0.000351
+2.45%
$ 350,981 $ 13.09 million
Dec 2, 2025 $ 0.000343
+13.02%
$ 342,981 $ 12.35 million
Dec 1, 2025 $ 0.000304
-13.14%
$ 303,516 $ 11.62 million
Nov 30, 2025 $ 0.000371
+7.21%
$ 349,918 $ 12.52 million
Nov 29, 2025 $ 0.000372
+5.11%
$ 346,176 $ 12.27 million
Nov 28, 2025 $ 0.000351
+3.13%
$ 354,084 $ 12.41 million
Nov 27, 2025 $ 0.00034
-27.43%
$ 339,798 $ 12.42 million
Nov 26, 2025 $ 0.000445
+26.78%
$ 468,884 $ 12.28 million
Nov 25, 2025 $ 0.000361
+30.10%
$ 351,006 $ 11.7 million
Nov 24, 2025 $ 0.000278
+2.42%
$ 277,787 $ 11.67 million
Nov 23, 2025 $ 0.000272
+12.84%
$ 271,312 $ 11.44 million
Nov 22, 2025 $ 0.000242
+3.57%
$ 241,409 $ 11.1 million
Nov 21, 2025 $ 0.000238
+3.74%
$ 233,333 $ 10.94 million
Nov 20, 2025 $ 0.000228
-7.62%
$ 229,196 $ 11.68 million
Nov 19, 2025 $ 0.000234
-18.43%
$ 233,527 $ 11.81 million
Nov 18, 2025 $ 0.000288
+9.12%
$ 286,327 $ 15.19 million
Nov 17, 2025 $ 0.000264
+2.19%
$ 264,115 $ 14.82 million
Nov 16, 2025 $ 0.000278
-11.43%
$ 258,427 $ 14.86 million
Nov 15, 2025 $ 0.000321
+1.26%
$ 314,329 $ 15.03 million
Nov 14, 2025 $ 0.000317
+13.41%
$ 316,624 $ 14.88 million
Nov 13, 2025 $ 0.000278
-9.71%
$ 279,423 $ 14.82 million