BNB SZN Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,244
Apr 1, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,231
Apr 1, 11 AM $ 0.00198
-0.54%
$ 1.98 million $ 1,217
Apr 1, 10 AM $ 0.00198
-0.12%
$ 1.98 million $ 1,131
Apr 1, 9 AM $ 0.00198
-0.60%
$ 1.98 million $ 1,128
Apr 1, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 995
Apr 1, 7 AM $ 0.00199
+6.40%
$ 1.99 million $ 948
Apr 1, 6 AM $ 0.00186
-0.59%
$ 1.86 million $ 264
Apr 1, 5 AM $ 0.00184
+1.69%
$ 1.84 million $ 230
Apr 1, 4 AM $ 0.00181
+11.97%
$ 1.81 million $ 208
Apr 1, 3 AM $ 0.00179
+0.00%
$ 1.79 million $ 238
Apr 1, 2 AM $ 0.00177
-1.58%
$ 1.77 million $ 163
Apr 1, 12 AM $ 0.00181
+610.34%
$ 1.81 million $ 118
Mar 31, 10 PM $ 0.000101
+0.00%
$ 101,351 $ 1,172
Mar 31, 9 PM $ 0.000101
+0.05%
$ 101,269 $ 1,173
Mar 31, 8 PM $ 0.000101
+0.27%
$ 101,268 $ 1,177
Mar 31, 7 PM $ 0.000101
-0.02%
$ 101,002 $ 1,162
Mar 31, 5 PM $ 0.000101
+0.00%
$ 100,620 $ 1,217
Mar 31, 4 PM $ 0.000101
+0.00%
$ 100,649 $ 1,205
Mar 31, 10 AM $ 0.000627
+0.00%
$ 627,246 $ 1,214
Mar 31, 4 AM $ 0.000627
+0.00%
$ 627,246 $ 201
Mar 31, 3 AM $ 0.00133
-18.14%
$ 1.33 million $ 159
Mar 31, 12 AM $ 0.000753
+0.00%
$ 752,933 $ 186
Mar 30, 10 PM $ 0.00154
+300.27%
$ 1.54 million $ 196
Mar 30, 8 PM $ 0.0000984
-0.07%
$ 98,375 $ 810
Mar 30, 7 PM $ 0.0000984
-0.29%
$ 98,408 $ 808
Mar 30, 6 PM $ 0.0000986
-0.45%
$ 98,573 $ 806
Mar 30, 5 PM $ 0.0000997
+0.00%
$ 99,732 $ 792
Mar 30, 4 PM $ 0.0000997
+0.19%
$ 99,726 $ 831
Mar 30, 3 PM $ 0.0000995
+0.23%
$ 99,526 $ 909
Mar 30, 2 PM $ 0.0000997
-0.12%
$ 99,709 $ 936
Mar 30, 12 PM $ 0.0000999
+0.00%
$ 99,876 $ 1,216
Mar 30, 11 AM $ 0.0000998
-0.03%
$ 99,795 $ 1,217
Mar 30, 10 AM $ 0.0000999
-1.35%
$ 99,926 $ 2,416
Mar 30, 8 AM $ 0.000103
+0.00%
$ 103,254 $ 2,998
Mar 30, 6 AM $ 0.000103
+0.00%
$ 102,971 $ 3,031
Mar 30, 5 AM $ 0.000103
+0.39%
$ 102,960 $ 3,033
Mar 30, 4 AM $ 0.000102
+0.00%
$ 102,471 $ 3,494
Mar 30, 3 AM $ 0.000102
+0.06%
$ 102,475 $ 3,492
Mar 30, 1 AM $ 0.000102
+0.75%
$ 101,959 $ 3,615
Mar 29, 11 PM $ 0.0001
+0.00%
$ 99,983 $ 3,826
Mar 29, 3 PM $ 0.000288
-37.75%
$ 287,734 $ 1,132
Mar 29, 2 PM $ 0.000461
+0.66%
$ 460,830 $ 1,283
Mar 29, 1 PM $ 0.000473
+326.06%
$ 473,404 $ 1,069
Mar 29, 12 PM $ 0.000787
+673.22%
$ 787,169 $ 6,706
Mar 29, 11 AM $ 0.000102
-0.02%
$ 101,888 $ 6,417
Mar 29, 10 AM $ 0.000102
+0.32%
$ 101,590 $ 5,255
Mar 29, 9 AM $ 0.000101
-0.31%
$ 101,231 $ 3,858
Mar 29, 8 AM $ 0.000102
-0.05%
$ 101,603 $ 4,068
Mar 29, 7 AM $ 0.000101
-0.01%
$ 101,423 $ 4,293