BNB SZN Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000145
+0.00%
$ 145,398 $ 1,393
May 22, 3 AM $ 0.000145
+0.00%
$ 145,364 $ 1,388
May 22, 2 AM $ 0.000145
-0.95%
$ 145,359 $ 1,383
May 22, 1 AM $ 0.000147
+2.15%
$ 146,732 $ 930
May 22, 12 AM $ 0.000144
-0.09%
$ 143,595 $ 925
May 21, 11 PM $ 0.000144
+0.00%
$ 144,187 $ 923
May 21, 10 PM $ 0.000148
-0.09%
$ 147,546 $ 946
May 21, 9 PM $ 0.000148
+0.25%
$ 147,700 $ 1,466
May 21, 8 PM $ 0.000147
+0.88%
$ 146,943 $ 1,452
May 21, 7 PM $ 0.000147
-0.16%
$ 146,632 $ 1,373
May 21, 6 PM $ 0.000146
-0.70%
$ 145,530 $ 1,374
May 21, 5 PM $ 0.000147
+0.83%
$ 146,556 $ 1,371
May 21, 4 PM $ 0.000143
-1.69%
$ 142,704 $ 1,390
May 21, 3 PM $ 0.000145
-0.21%
$ 144,587 $ 1,403
May 21, 2 PM $ 0.000145
-0.72%
$ 144,681 $ 1,401
May 21, 1 PM $ 0.000145
+2.95%
$ 145,362 $ 1,444
May 21, 12 PM $ 0.000144
-2.05%
$ 143,624 $ 2,253
May 21, 11 AM $ 0.000145
-0.95%
$ 145,005 $ 2,253
May 21, 9 AM $ 0.000152
+3.06%
$ 152,233 $ 1,705
May 21, 8 AM $ 0.000151
+0.00%
$ 151,243 $ 1,650
May 21, 7 AM $ 0.000151
+3.67%
$ 151,077 $ 1,690
May 21, 6 AM $ 0.000146
-4.85%
$ 145,720 $ 1,652
May 21, 5 AM $ 0.00015
+0.00%
$ 149,813 $ 1,809
May 21, 4 AM $ 0.00015
-0.03%
$ 149,873 $ 1,792
May 21, 3 AM $ 0.00015
+0.72%
$ 150,242 $ 1,830
May 21, 2 AM $ 0.000149
+0.00%
$ 148,558 $ 1,820
May 21, 1 AM $ 0.00015
+0.35%
$ 149,937 $ 1,792
May 21, 12 AM $ 0.000149
+0.39%
$ 149,406 $ 1,752
May 20, 11 PM $ 0.000149
-0.42%
$ 148,889 $ 1,746
May 20, 10 PM $ 0.00015
+1.96%
$ 149,554 $ 1,754
May 20, 7 PM $ 0.000148
+0.00%
$ 148,377 $ 1,512
May 20, 6 PM $ 0.000149
-0.13%
$ 149,045 $ 1,533
May 20, 5 PM $ 0.000149
+0.27%
$ 149,204 $ 1,556
May 20, 4 PM $ 0.000149
-0.44%
$ 148,622 $ 1,541
May 20, 3 PM $ 0.000149
+0.00%
$ 149,280 $ 1,543
May 20, 2 PM $ 0.000146
-1.26%
$ 145,721 $ 1,524
May 20, 1 PM $ 0.000147
+4.19%
$ 147,481 $ 1,492
May 20, 11 AM $ 0.00014
+0.00%
$ 140,495 $ 493
May 20, 10 AM $ 0.000141
+0.22%
$ 140,572 $ 490
May 20, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 147
May 20, 1 AM $ 0.00246
-1.16%
$ 2.46 million $ 144
May 20, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 225
May 19, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 149
May 19, 8 PM $ 0.00268
+1,873.59%
$ 2.68 million $ 145
May 19, 7 PM $ 0.000136
+0.00%
$ 135,912 $ 582
May 19, 6 PM $ 0.000136
+0.20%
$ 135,628 $ 576
May 19, 5 PM $ 0.000139
+0.00%
$ 139,452 $ 549
May 19, 4 PM $ 0.000139
+2.94%
$ 138,947 $ 559
May 19, 3 PM $ 0.000135
-1.26%
$ 134,947 $ 550
May 19, 2 PM $ 0.00014
+0.02%
$ 140,169 $ 560