Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 AM $0.000113
+0.03%
$113,235 $735
Sep 23, 11 PM $0.000111
+0.17%
$111,455 $728
Sep 23, 9 PM $0.000111
+0.00%
$111,341 $887
Sep 23, 7 PM $0.000111
+0.00%
$111,461 $976
Sep 23, 4 PM $0.000111
-0.05%
$111,317 $988
Sep 23, 1 PM $0.000114
+0.00%
$113,653 $1,437
Sep 23, 12 PM $0.000114
+0.00%
$113,565 $1,441
Sep 23, 10 AM $0.000115
+0.26%
$114,515 $1,862
Sep 23, 7 AM $0.000115
-0.21%
$115,217 $1,858
Sep 23, 6 AM $0.000116
+0.10%
$115,657 $1,862
Sep 23, 5 AM $0.000116
+0.39%
$115,712 $1,835
Sep 23, 2 AM $0.000112
+0.00%
$112,019 $1,289
Sep 23, 1 AM $0.000112
+0.00%
$112,021 $1,275
Sep 22, 11 PM $0.000112
+0.00%
$112,068 $1,284
Sep 22, 10 PM $0.000111
+0.00%
$111,195 $1,273
Sep 22, 9 PM $0.000111
-0.77%
$111,277 $1,112
Sep 22, 8 PM $0.000112
-0.07%
$112,329 $1,078
Sep 22, 6 PM $0.000113
+0.00%
$112,807 $1,031
Sep 22, 5 PM $0.000113
+0.00%
$113,239 $1,034
Sep 22, 4 PM $0.000113
+0.26%
$112,921 $1,010
Sep 22, 3 PM $0.000113
+0.00%
$113,037 $1,003
Sep 22, 2 PM $0.000113
+0.00%
$112,889 $590
Sep 22, 1 PM $0.000116
-0.26%
$115,699 $585
Sep 22, 12 PM $0.000116
+0.00%
$115,508 $609
Sep 22, 11 AM $0.000115
+2.21%
$115,316 $647
Sep 22, 9 AM $0.000113
+0.00%
$112,907 $244
Sep 22, 6 AM $0.000113
+0.47%
$113,045 $180
Sep 22, 1 AM $0.000113
-0.40%
$112,921 $218
Sep 22, 12 AM $0.000114
+0.00%
$114,039 $209
Sep 21, 7 PM $0.000114
+0.01%
$114,496 $441
Sep 21, 4 PM $0.000114
+0.00%
$114,232 $850
Sep 21, 3 PM $0.000115
+0.34%
$114,856 $853
Sep 21, 2 PM $0.000114
+0.47%
$114,034 $782
Sep 21, 1 PM $0.000112
-0.48%
$112,414 $768
Sep 21, 12 PM $0.000113
-0.16%
$112,653 $733
Sep 21, 11 AM $0.000113
+0.47%
$113,452 $817
Sep 21, 6 AM $0.00011
-0.05%
$110,210 $970
Sep 21, 5 AM $0.000111
+0.00%
$110,967 $968
Sep 21, 4 AM $0.00011
+0.00%
$110,331 $951
Sep 21, 2 AM $0.000112
+0.00%
$111,629 $959
Sep 21, 12 AM $0.000111
+0.00%
$111,270 $954
Sep 20, 11 PM $0.00011
-0.63%
$110,301 $721
Sep 20, 8 PM $0.00011
+0.00%
$110,101 $717
Sep 20, 7 PM $0.00011
+0.00%
$109,946 $713
Sep 20, 6 PM $0.00011
+0.36%
$109,772 $706
Sep 20, 5 PM $0.000109
+0.00%
$108,874 $666
Sep 20, 4 PM $0.000109
+0.32%
$109,142 $650
Sep 20, 2 PM $0.000108
+0.00%
$108,258 $490
Sep 20, 12 PM $0.000108
+0.00%
$107,920 $390
Sep 20, 11 AM $0.000109
+0.00%
$108,690 $389