BNB SZN Historical Data

SZN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.000152
+0.97%
$ 152,349 $ 6,941
Apr 21, 10 AM $ 0.000151
-1.87%
$ 150,819 $ 7,589
Apr 21, 9 AM $ 0.000154
+2.87%
$ 153,674 $ 7,112
Apr 21, 8 AM $ 0.000149
-1.28%
$ 149,332 $ 6,626
Apr 21, 7 AM $ 0.000151
+1.09%
$ 151,219 $ 6,533
Apr 21, 6 AM $ 0.000149
+0.49%
$ 148,890 $ 7,845
Apr 21, 5 AM $ 0.000148
+0.15%
$ 148,084 $ 7,726
Apr 21, 4 AM $ 0.000148
-0.07%
$ 147,869 $ 7,775
Apr 21, 3 AM $ 0.000147
-1.45%
$ 147,324 $ 7,830
Apr 21, 2 AM $ 0.000149
-1.59%
$ 149,253 $ 7,418
Apr 21, 1 AM $ 0.000152
+0.00%
$ 151,677 $ 7,864
Apr 20, 7 PM $ 0.00306
+17.51%
$ 3.06 million $ 3,594
Apr 20, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 5,417
Apr 20, 4 PM $ 0.00261
+19.93%
$ 2.61 million $ 8,477
Apr 20, 3 PM $ 0.0033
-11.06%
$ 3.3 million $ 9,364
Apr 20, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 10,811
Apr 20, 11 AM $ 0.0024
-9.53%
$ 2.4 million $ 9,816
Apr 20, 10 AM $ 0.00243
+2.02%
$ 2.43 million $ 9,824
Apr 20, 9 AM $ 0.00261
+14.00%
$ 2.61 million $ 8,988
Apr 20, 7 AM $ 0.00229
+12.18%
$ 2.29 million $ 10,165
Apr 20, 5 AM $ 0.00231
-0.39%
$ 2.31 million $ 12,096
Apr 20, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 12,130
Apr 20, 3 AM $ 0.00231
+0.50%
$ 2.31 million $ 12,510
Apr 20, 2 AM $ 0.00231
-7.05%
$ 2.31 million $ 11,815
Apr 20, 1 AM $ 0.00249
+0.49%
$ 2.49 million $ 12,048
Apr 19, 10 PM $ 0.00241
-0.01%
$ 2.41 million $ 11,769
Apr 19, 9 PM $ 0.0024
-1.34%
$ 2.4 million $ 11,476
Apr 19, 7 PM $ 0.00246
-0.10%
$ 2.46 million $ 15,245
Apr 19, 6 PM $ 0.00246
+0.00%
$ 2.46 million $ 16,240
Apr 19, 4 PM $ 0.00249
+2.41%
$ 2.49 million $ 16,769
Apr 19, 3 PM $ 0.00242
-5.43%
$ 2.42 million $ 15,346
Apr 19, 2 PM $ 0.00256
-1.12%
$ 2.56 million $ 16,017
Apr 19, 12 PM $ 0.00258
-0.07%
$ 2.58 million $ 19,316
Apr 19, 11 AM $ 0.0026
-0.25%
$ 2.6 million $ 20,899
Apr 19, 10 AM $ 0.00261
-0.87%
$ 2.61 million $ 24,878
Apr 19, 9 AM $ 0.00261
-2.20%
$ 2.61 million $ 27,694
Apr 19, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 28,948
Apr 19, 7 AM $ 0.00258
-2.35%
$ 2.58 million $ 29,413
Apr 19, 6 AM $ 0.00265
-3.50%
$ 2.65 million $ 31,122
Apr 19, 5 AM $ 0.00276
-1.07%
$ 2.76 million $ 35,544
Apr 19, 4 AM $ 0.00285
+15.86%
$ 2.85 million $ 48,907
Apr 19, 3 AM $ 0.00291
+29.75%
$ 2.91 million $ 43,254
Apr 19, 2 AM $ 0.00224
-1.04%
$ 2.24 million $ 36,441
Apr 19, 1 AM $ 0.00239
-0.18%
$ 2.39 million $ 36,962
Apr 19, 12 AM $ 0.00313
+11.19%
$ 3.13 million $ 29,036
Apr 18, 10 PM $ 0.00277
+0.32%
$ 2.77 million $ 34,451
Apr 18, 9 PM $ 0.00278
-11.61%
$ 2.78 million $ 35,447
Apr 18, 8 PM $ 0.00316
-3.06%
$ 3.16 million $ 29,872
Apr 18, 7 PM $ 0.00326
-2.72%
$ 3.26 million $ 27,956
Apr 18, 6 PM $ 0.00335
-1.56%
$ 3.35 million $ 26,821