Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.00507
+2.89K%
$5.07 million $6,123
May 27, 7 AM $0.00602
+0.00%
$6.02 million $1,936
May 27, 6 AM $0.00603
+0.00%
$6.03 million $3,027
May 27, 5 AM $0.00603
+0.00%
$6.03 million $3,057
May 27, 4 AM $0.00603
+0.00%
$6.03 million $3,006
May 27, 3 AM $0.00603
+0.00%
$6.03 million $3,042
May 27, 12 AM $0.00603
+0.00%
$-- $3,640
May 26, 9 PM $0.00569
-0.83%
$5.69 million $3,650
May 26, 8 PM $0.00574
+0.06%
$5.74 million $4,241
May 26, 7 PM $0.00604
+21.02%
$6.04 million $4,200
May 26, 6 PM $0.00499
+837.94%
$4.99 million $859
May 26, 3 PM $0.00827
+0.00%
$8.27 million $538
May 26, 2 PM $0.000449
-15.31%
$449,303 $2,263
May 26, 1 PM $0.000449
-15.31%
$449,303 $328
May 26, 7 AM $0.00113
+611.45%
$1.13 million $3,509
May 26, 5 AM $0.00555
-7.86%
$5.55 million $1,938
May 26, 4 AM $0.00602
-2.30%
$6.02 million $2,028
May 26, 12 AM $0.00583
-1.73%
$5.83 million $1,663
May 25, 10 PM $0.00615
+0.00%
$6.15 million $1,601
May 25, 8 PM $0.00574
+6.12%
$5.74 million $814
May 25, 6 PM $0.00603
+0.00%
$6.03 million $1,322
May 25, 5 PM $0.00597
-0.03%
$5.97 million $1,305
May 25, 4 PM $0.00604
+0.00%
$6.04 million $1,276
May 25, 12 PM $0.00604
+2.48%
$6.04 million $1,303
May 25, 11 AM $0.00589
+0.00%
$5.89 million $843
May 25, 9 AM $0.0061
+0.00%
$6.1 million $808
May 25, 8 AM $0.0062
+0.00%
$6.2 million $682
May 25, 7 AM $0.00593
+3.83K%
$5.93 million $506
May 25, 6 AM $0.000151
-0.19%
$150,768 $2,803
May 25, 4 AM $0.00015
+0.33%
$150,274 $2,775
May 25, 1 AM $0.000151
+0.02%
$150,800 $2,694
May 25, 12 AM $0.000151
+0.22%
$150,760 $2,707
May 24, 10 PM $0.00015
+0.70%
$149,823 $2,696
May 24, 9 PM $0.000149
+0.37%
$148,786 $2,479
May 24, 8 PM $0.000148
+0.02%
$148,317 $2,479
May 24, 7 PM $0.000148
+3.13%
$148,359 $2,453
May 24, 3 PM $0.000144
-0.11%
$144,089 $451
May 24, 2 PM $0.000146
+0.49%
$145,537 $294
May 24, 1 PM $0.000145
+0.08%
$145,030 $106
May 24, 12 PM $0.000145
-0.21%
$144,986 $111
May 24, 11 AM $0.000145
+0.00%
$145,306 $89
May 24, 10 AM $0.000145
+0.11%
$145,184 $97
May 24, 9 AM $0.000145
+0.11%
$144,824 $89
May 24, 8 AM $0.000144
-0.05%
$144,248 $88
May 24, 6 AM $0.000144
+0.00%
$144,280 $125
May 24, 3 AM $0.000145
+0.00%
$144,664 $118
May 24, 2 AM $0.000145
+0.00%
$-- $131
May 23, 11 PM $0.000145
-0.12%
$144,515 $126
May 23, 10 PM $0.000145
+0.00%
$144,766 $118
May 23, 9 PM $0.000146
+0.84%
$145,866 $126