BNB SZN Historical Data

SZN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000209
-0.74%
$ 208,923 $ 312,392
Dec 23, 4 PM $ 0.00021
+0.29%
$ 210,368 $ 313,993
Dec 23, 3 PM $ 0.00021
+4.02%
$ 209,778 $ 312,255
Dec 23, 2 PM $ 0.000202
-2.41%
$ 201,566 $ 309,224
Dec 23, 12 PM $ 0.000207
+0.00%
$ 206,631 $ 311,847
Dec 23, 11 AM $ 0.000207
-0.40%
$ 206,631 $ 312,241
Dec 23, 10 AM $ 0.000207
-0.25%
$ 207,781 $ 312,710
Dec 23, 8 AM $ 0.000208
-0.17%
$ 207,586 $ 313,364
Dec 23, 7 AM $ 0.000208
+0.12%
$ 208,086 $ 312,704
Dec 23, 6 AM $ 0.000208
-0.46%
$ 207,814 $ 312,453
Dec 23, 5 AM $ 0.000209
-0.78%
$ 209,075 $ 313,779
Dec 23, 4 AM $ 0.000211
-1.15%
$ 210,789 $ 312,980
Dec 23, 3 AM $ 0.000213
+1.48%
$ 213,215 $ 315,106
Dec 23, 2 AM $ 0.00021
+0.00%
$ 210,181 $ 313,488
Dec 23, 1 AM $ 0.00021
-0.72%
$ 210,253 $ 313,207
Dec 23, 12 AM $ 0.000212
+0.26%
$ 211,620 $ 313,514
Dec 22, 11 PM $ 0.000211
-0.30%
$ 211,275 $ 314,181
Dec 22, 10 PM $ 0.000211
+0.09%
$ 211,474 $ 314,929
Dec 22, 9 PM $ 0.000211
+0.44%
$ 211,291 $ 313,976
Dec 22, 8 PM $ 0.00021
+0.19%
$ 210,387 $ 312,865
Dec 22, 4 PM $ 0.000213
+0.00%
$ 212,836 $ 316,381
Dec 22, 3 PM $ 0.000213
-0.20%
$ 212,680 $ 317,214
Dec 22, 2 PM $ 0.000213
+0.18%
$ 213,418 $ 316,651
Dec 22, 1 PM $ 0.000213
+0.54%
$ 213,029 $ 316,444
Dec 22, 12 PM $ 0.000212
+0.71%
$ 211,844 $ 316,518
Dec 22, 11 AM $ 0.000211
+1.14%
$ 210,508 $ 315,493
Dec 22, 10 AM $ 0.000208
-0.06%
$ 207,925 $ 316,309
Dec 22, 9 AM $ 0.000208
+5.27%
$ 208,214 $ 316,212
Dec 22, 8 AM $ 0.000198
-1.90%
$ 197,867 $ 314,280
Dec 22, 7 AM $ 0.000202
-0.13%
$ 201,709 $ 311,169
Dec 22, 6 AM $ 0.000202
+3.16%
$ 202,024 $ 311,011
Dec 22, 5 AM $ 0.000196
-1.05%
$ 195,847 $ 309,829
Dec 22, 4 AM $ 0.000198
+0.43%
$ 197,779 $ 310,227
Dec 22, 3 AM $ 0.000197
-0.39%
$ 196,931 $ 308,824
Dec 22, 2 AM $ 0.000198
+0.07%
$ 197,689 $ 308,916
Dec 22, 12 AM $ 0.000198
-2.95%
$ 198,335 $ 310,186
Dec 21, 11 PM $ 0.000204
+0.31%
$ 204,245 $ 308,201
Dec 21, 10 PM $ 0.000203
+1.55%
$ 203,405 $ 306,897
Dec 21, 9 PM $ 0.0002
-7.89%
$ 200,221 $ 305,804
Dec 21, 8 PM $ 0.000218
-0.02%
$ 217,704 $ 301,809
Dec 21, 6 PM $ 0.000219
-0.02%
$ 218,608 $ 300,501
Dec 21, 5 PM $ 0.000218
+0.35%
$ 217,842 $ 299,604
Dec 21, 4 PM $ 0.000217
+0.00%
$ 217,057 $ 299,266
Dec 21, 3 PM $ 0.000217
-0.16%
$ 217,195 $ 299,330
Dec 21, 2 PM $ 0.000218
+0.05%
$ 217,585 $ 299,758
Dec 21, 1 PM $ 0.000217
-2.24%
$ 217,110 $ 299,697
Dec 21, 12 PM $ 0.000222
-0.21%
$ 221,840 $ 302,236
Dec 21, 11 AM $ 0.000222
-0.06%
$ 222,303 $ 301,471
Dec 21, 10 AM $ 0.000222
+0.35%
$ 222,476 $ 301,502
Dec 21, 9 AM $ 0.000222
+4.29%
$ 221,710 $ 300,618