Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.000144
+0.00%
$143,752 $125
May 23, 7 PM $0.000143
-0.14%
$143,322 $117
May 23, 5 PM $0.000143
+0.00%
$142,686 $136
May 23, 4 PM $0.000143
+0.00%
$142,535 $136
May 23, 3 PM $0.000143
+0.05%
$142,537 $160
May 23, 2 PM $0.000142
+0.17%
$141,609 $137
May 23, 1 PM $0.000141
+0.15%
$141,269 $253
May 23, 12 PM $0.000141
-0.08%
$140,904 $253
May 23, 8 AM $0.000141
-0.34%
$140,532 $290
May 23, 7 AM $0.000141
-1.25%
$140,903 $290
May 23, 6 AM $0.000143
+0.00%
$142,656 $260
May 23, 5 AM $0.000143
+0.00%
$143,150 $262
May 23, 4 AM $0.000143
-0.40%
$143,148 $262
May 23, 3 AM $0.000144
+0.31%
$143,643 $263
May 23, 2 AM $0.000143
-0.09%
$143,166 $733
May 23, 12 AM $0.000143
+0.15%
$143,377 $746
May 22, 11 PM $0.000143
+0.00%
$143,271 $744
May 22, 10 PM $0.000143
-0.25%
$143,457 $738
May 22, 9 PM $0.000144
+0.00%
$143,802 $740
May 22, 7 PM $0.000144
-0.11%
$143,855 $805
May 22, 6 PM $0.000143
-0.99%
$143,485 $806
May 22, 5 PM $0.000145
+0.00%
$144,931 $793
May 22, 4 PM $0.000145
+0.12%
$144,929 $804
May 22, 3 PM $0.000145
+0.00%
$144,755 $788
May 22, 2 PM $0.000145
-0.98%
$144,752 $788
May 22, 1 PM $0.000146
+1.18%
$145,820 $711
May 22, 12 PM $0.000144
+0.01%
$143,948 $793
May 22, 11 AM $0.000145
+2.24%
$145,352 $1,378
May 22, 10 AM $0.000145
+0.00%
$145,402 $1,339
May 22, 8 AM $0.000142
-0.20%
$142,428 $1,367
May 22, 7 AM $0.000146
+0.31%
$146,186 $1,346
May 22, 6 AM $0.000146
-2.39%
$145,951 $1,386
May 22, 5 AM $0.000146
+0.00%
$146,485 $1,422
May 22, 4 AM $0.000145
+0.00%
$145,398 $1,393
May 22, 3 AM $0.000145
+0.00%
$145,364 $1,388
May 22, 2 AM $0.000145
-0.95%
$145,359 $1,383
May 22, 1 AM $0.000147
+2.15%
$146,732 $930
May 22, 12 AM $0.000144
-0.09%
$143,595 $925
May 21, 11 PM $0.000144
+0.00%
$144,187 $923
May 21, 10 PM $0.000148
-0.09%
$147,546 $946
May 21, 9 PM $0.000148
+0.25%
$147,700 $1,466
May 21, 8 PM $0.000147
+0.88%
$146,943 $1,452
May 21, 7 PM $0.000147
-0.16%
$146,632 $1,373
May 21, 6 PM $0.000146
-0.70%
$145,530 $1,374
May 21, 5 PM $0.000147
+0.83%
$146,556 $1,371
May 21, 4 PM $0.000143
-1.69%
$142,704 $1,390
May 21, 3 PM $0.000145
-0.21%
$144,587 $1,403
May 21, 2 PM $0.000145
-0.72%
$144,681 $1,401
May 21, 1 PM $0.000145
+2.95%
$145,362 $1,444
May 21, 12 PM $0.000144
-2.05%
$143,624 $2,253