BNB SZN Historical Data

SZN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000222
+4.29%
$ 221,710 $ 300,618
Dec 21, 8 AM $ 0.000213
+0.55%
$ 212,842 $ 298,452
Dec 21, 7 AM $ 0.000212
+0.00%
$ 211,908 $ 297,511
Dec 21, 6 AM $ 0.000212
-0.08%
$ 211,510 $ 297,905
Dec 21, 5 AM $ 0.000212
+1.14%
$ 211,561 $ 296,541
Dec 21, 4 AM $ 0.000209
+0.00%
$ 209,252 $ 297,396
Dec 21, 2 AM $ 0.000209
+0.00%
$ 209,409 $ 295,862
Dec 21, 1 AM $ 0.000211
+0.27%
$ 210,618 $ 297,410
Dec 21, 12 AM $ 0.00021
-0.19%
$ 209,979 $ 298,054
Dec 20, 11 PM $ 0.000211
+0.27%
$ 210,650 $ 298,553
Dec 20, 10 PM $ 0.00021
-0.05%
$ 209,879 $ 298,417
Dec 20, 9 PM $ 0.00021
-0.04%
$ 209,987 $ 298,429
Dec 20, 8 PM $ 0.00021
+0.17%
$ 210,136 $ 298,351
Dec 20, 7 PM $ 0.00021
-3.12%
$ 209,657 $ 298,041
Dec 20, 6 PM $ 0.000216
+0.16%
$ 216,424 $ 297,671
Dec 20, 5 PM $ 0.000216
-0.06%
$ 216,269 $ 297,053
Dec 20, 4 PM $ 0.000216
+0.06%
$ 216,473 $ 296,640
Dec 20, 3 PM $ 0.000216
+1.01%
$ 216,404 $ 296,617
Dec 20, 2 PM $ 0.000214
+0.00%
$ 214,475 $ 295,938
Dec 20, 1 PM $ 0.000214
-0.14%
$ 214,485 $ 296,249
Dec 20, 12 PM $ 0.000215
-0.54%
$ 214,780 $ 296,801
Dec 20, 11 AM $ 0.000215
+0.50%
$ 215,394 $ 296,767
Dec 20, 10 AM $ 0.000215
-0.07%
$ 214,501 $ 295,112
Dec 20, 9 AM $ 0.000214
+0.27%
$ 214,440 $ 296,693
Dec 20, 8 AM $ 0.000214
+0.87%
$ 213,769 $ 296,442
Dec 20, 7 AM $ 0.000212
+0.09%
$ 211,884 $ 295,844
Dec 20, 6 AM $ 0.000212
-0.02%
$ 211,790 $ 295,629
Dec 20, 5 AM $ 0.000212
-1.30%
$ 211,649 $ 296,158
Dec 20, 4 AM $ 0.000215
-0.04%
$ 215,125 $ 295,430
Dec 20, 3 AM $ 0.000215
+0.00%
$ 214,873 $ 296,412
Dec 20, 2 AM $ 0.000215
+4.01%
$ 215,129 $ 295,938
Dec 20, 1 AM $ 0.000207
-0.36%
$ 206,887 $ 293,893
Dec 20, 12 AM $ 0.000207
-0.05%
$ 207,126 $ 295,014
Dec 19, 11 PM $ 0.000207
-3.48%
$ 207,235 $ 294,484
Dec 19, 10 PM $ 0.000215
+0.00%
$ 214,837 $ 293,097
Dec 19, 9 PM $ 0.000214
-0.54%
$ 214,168 $ 292,746
Dec 19, 8 PM $ 0.000215
+0.00%
$ 215,374 $ 294,842
Dec 19, 7 PM $ 0.000213
+0.48%
$ 213,356 $ 293,077
Dec 19, 6 PM $ 0.000212
+0.39%
$ 212,345 $ 290,728
Dec 19, 3 PM $ 0.000212
-0.21%
$ 211,855 $ 289,824
Dec 19, 2 PM $ 0.000212
+0.36%
$ 211,993 $ 290,513
Dec 19, 1 PM $ 0.000211
+0.96%
$ 211,265 $ 290,251
Dec 19, 12 PM $ 0.000209
+0.24%
$ 209,279 $ 289,389
Dec 19, 11 AM $ 0.000209
+0.80%
$ 208,518 $ 297,339
Dec 19, 10 AM $ 0.000206
-1.11%
$ 206,326 $ 448,613
Dec 19, 8 AM $ 0.000208
+0.00%
$ 208,381 $ 454,371
Dec 19, 6 AM $ 0.000207
-0.13%
$ 207,124 $ 453,682
Dec 19, 5 AM $ 0.000207
+0.00%
$ 207,356 $ 452,902
Dec 19, 4 AM $ 0.000207
-0.20%
$ 207,263 $ 452,740
Dec 19, 3 AM $ 0.000207
+0.34%
$ 206,773 $ 453,163