Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 PM $0.000144
-2.05%
$143,624 $2,253
May 21, 11 AM $0.000145
-0.95%
$145,005 $2,253
May 21, 9 AM $0.000152
+3.06%
$152,233 $1,705
May 21, 8 AM $0.000151
+0.00%
$151,243 $1,650
May 21, 7 AM $0.000151
+3.67%
$151,077 $1,690
May 21, 6 AM $0.000146
-4.85%
$145,720 $1,652
May 21, 5 AM $0.00015
+0.00%
$149,813 $1,809
May 21, 4 AM $0.00015
-0.03%
$149,873 $1,792
May 21, 3 AM $0.00015
+0.72%
$150,242 $1,830
May 21, 2 AM $0.000149
+0.00%
$148,558 $1,820
May 21, 1 AM $0.00015
+0.35%
$149,937 $1,792
May 21, 12 AM $0.000149
+0.39%
$149,406 $1,752
May 20, 11 PM $0.000149
-0.42%
$148,889 $1,746
May 20, 10 PM $0.00015
+1.96%
$149,554 $1,754
May 20, 7 PM $0.000148
+0.00%
$148,377 $1,512
May 20, 6 PM $0.000149
-0.13%
$149,045 $1,533
May 20, 5 PM $0.000149
+0.27%
$149,204 $1,556
May 20, 4 PM $0.000149
-0.44%
$148,622 $1,541
May 20, 3 PM $0.000149
+0.00%
$149,280 $1,543
May 20, 2 PM $0.000146
-1.26%
$145,721 $1,524
May 20, 1 PM $0.000147
+4.19%
$147,481 $1,492
May 20, 11 AM $0.00014
+0.00%
$140,495 $493
May 20, 10 AM $0.000141
+0.22%
$140,572 $490
May 20, 2 AM $0.00249
+0.00%
$2.49 million $147
May 20, 1 AM $0.00246
-1.16%
$2.46 million $144
May 20, 12 AM $0.0023
+0.00%
$2.3 million $225
May 19, 9 PM $0.00249
+0.00%
$2.49 million $149
May 19, 8 PM $0.00268
+1.87K%
$2.68 million $145
May 19, 7 PM $0.000136
+0.00%
$135,912 $582
May 19, 6 PM $0.000136
+0.20%
$135,628 $576
May 19, 5 PM $0.000139
+0.00%
$139,452 $549
May 19, 4 PM $0.000139
+2.94%
$138,947 $559
May 19, 3 PM $0.000135
-1.26%
$134,947 $550
May 19, 2 PM $0.00014
+0.02%
$140,169 $560
May 19, 1 PM $0.00014
+1.98%
$139,898 $575
May 19, 12 PM $0.000135
-0.63%
$135,392 $556
May 19, 11 AM $0.000135
-2.55%
$134,865 $542
May 19, 10 AM $0.000139
+0.53%
$139,313 $577
May 19, 9 AM $0.000139
-2.02%
$138,570 $286
May 19, 8 AM $0.00014
-1.22%
$139,966 $255
May 19, 7 AM $0.000142
-0.03%
$141,699 $256
May 19, 6 AM $0.000142
-0.30%
$141,645 $123
May 19, 5 AM $0.000142
-0.35%
$141,975 $139
May 19, 4 AM $0.00014
+0.00%
$140,264 $134
May 19, 12 AM $0.000144
+0.00%
$143,996 $324
May 18, 11 PM $0.000142
+0.00%
$142,204 $1,200
May 18, 9 PM $0.00015
+5.37%
$150,178 $1,260
May 18, 8 PM $0.000143
-0.80%
$142,532 $1,250
May 18, 5 PM $0.000137
+0.03%
$137,185 $1,873
May 18, 3 PM $0.000134
+0.54%
$134,242 $1,974