BNB SZN Historical Data

SZN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000207
-0.20%
$ 207,263 $ 452,740
Dec 19, 3 AM $ 0.000207
+0.34%
$ 206,773 $ 453,163
Dec 19, 2 AM $ 0.000205
+1.66%
$ 205,297 $ 451,047
Dec 19, 1 AM $ 0.000202
+0.02%
$ 202,264 $ 446,997
Dec 19, 12 AM $ 0.000202
-4.33%
$ 202,214 $ 446,532
Dec 18, 11 PM $ 0.000211
+0.22%
$ 211,357 $ 442,330
Dec 18, 10 PM $ 0.000212
-0.74%
$ 211,507 $ 446,573
Dec 18, 9 PM $ 0.000214
+1.39%
$ 213,733 $ 448,193
Dec 18, 8 PM $ 0.000211
+0.62%
$ 211,277 $ 446,518
Dec 18, 7 PM $ 0.00021
-1.55%
$ 209,985 $ 446,019
Dec 18, 6 PM $ 0.000214
+1.06%
$ 214,030 $ 449,835
Dec 18, 5 PM $ 0.000212
-3.06%
$ 211,594 $ 434,823
Dec 18, 4 PM $ 0.000219
-0.51%
$ 218,961 $ 450,552
Dec 18, 3 PM $ 0.00022
+2.22%
$ 219,981 $ 453,176
Dec 18, 2 PM $ 0.00022
+0.11%
$ 219,781 $ 447,096
Dec 18, 1 PM $ 0.000219
-0.37%
$ 218,835 $ 452,295
Dec 18, 12 PM $ 0.00022
+0.56%
$ 220,195 $ 452,200
Dec 18, 11 AM $ 0.000219
+2.10%
$ 218,917 $ 450,285
Dec 18, 10 AM $ 0.000214
+0.78%
$ 214,285 $ 450,985
Dec 18, 9 AM $ 0.000213
-3.20%
$ 212,571 $ 449,475
Dec 18, 8 AM $ 0.000219
-0.26%
$ 218,829 $ 444,452
Dec 18, 7 AM $ 0.00022
+0.00%
$ 219,588 $ 444,414
Dec 18, 6 AM $ 0.000219
-0.01%
$ 219,380 $ 444,468
Dec 18, 5 AM $ 0.000219
-0.43%
$ 219,494 $ 444,148
Dec 18, 4 AM $ 0.000221
-0.24%
$ 220,997 $ 447,926
Dec 18, 3 AM $ 0.000221
-1.90%
$ 221,434 $ 448,026
Dec 18, 2 AM $ 0.000226
-0.10%
$ 226,466 $ 450,472
Dec 18, 1 AM $ 0.000227
+0.31%
$ 226,717 $ 449,411
Dec 18, 12 AM $ 0.000228
+0.73%
$ 227,923 $ 447,385
Dec 17, 11 PM $ 0.000226
-3.74%
$ 226,262 $ 447,094
Dec 17, 10 PM $ 0.000237
+0.04%
$ 236,892 $ 440,230
Dec 17, 9 PM $ 0.000236
+0.64%
$ 236,242 $ 449,399
Dec 17, 8 PM $ 0.000233
+0.00%
$ 233,154 $ 444,618
Dec 17, 7 PM $ 0.000233
-1.39%
$ 233,073 $ 442,759
Dec 17, 6 PM $ 0.000234
+0.00%
$ 234,439 $ 447,126
Dec 17, 5 PM $ 0.000236
-1.31%
$ 236,386 $ 444,716
Dec 17, 4 PM $ 0.00024
-0.48%
$ 239,533 $ 447,643
Dec 17, 3 PM $ 0.000241
+1.13%
$ 240,839 $ 449,122
Dec 17, 2 PM $ 0.000238
-2.50%
$ 237,600 $ 451,271
Dec 17, 1 PM $ 0.000244
-0.98%
$ 243,658 $ 449,547
Dec 17, 12 PM $ 0.000246
-0.18%
$ 246,443 $ 448,459
Dec 17, 11 AM $ 0.000245
-0.30%
$ 244,771 $ 448,992
Dec 17, 10 AM $ 0.000245
+3.06%
$ 245,358 $ 447,886
Dec 17, 9 AM $ 0.000237
-0.76%
$ 236,771 $ 446,849
Dec 17, 8 AM $ 0.000239
-0.31%
$ 239,225 $ 444,222
Dec 17, 7 AM $ 0.00024
+0.04%
$ 239,972 $ 446,148
Dec 17, 6 AM $ 0.00024
+0.44%
$ 239,696 $ 446,075
Dec 17, 5 AM $ 0.000239
-0.16%
$ 238,697 $ 443,327
Dec 17, 4 AM $ 0.000239
-0.81%
$ 239,116 $ 444,066
Dec 17, 3 AM $ 0.000241
+0.20%
$ 241,155 $ 446,067