BNB SZN Historical Data

SZN Page 43
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000241
+0.20%
$ 241,155 $ 446,067
Dec 17, 2 AM $ 0.000241
+0.00%
$ 240,696 $ 439,470
Dec 17, 1 AM $ 0.000241
-0.02%
$ 240,819 $ 447,369
Dec 17, 12 AM $ 0.00024
+0.00%
$ 240,405 $ 447,410
Dec 16, 11 PM $ 0.000242
-0.71%
$ 242,371 $ 449,151
Dec 16, 9 PM $ 0.000244
+0.00%
$ 244,242 $ 448,875
Dec 16, 8 PM $ 0.000245
+0.47%
$ 244,627 $ 448,939
Dec 16, 7 PM $ 0.000243
-0.50%
$ 242,933 $ 440,939
Dec 16, 6 PM $ 0.000244
-0.38%
$ 244,012 $ 442,292
Dec 16, 5 PM $ 0.000245
+0.69%
$ 244,979 $ 442,268
Dec 16, 4 PM $ 0.000243
-0.39%
$ 243,186 $ 440,986
Dec 16, 3 PM $ 0.000245
+0.16%
$ 244,578 $ 442,142
Dec 16, 2 PM $ 0.000244
+1.35%
$ 244,178 $ 287,700
Dec 16, 1 PM $ 0.000241
-3.26%
$ 240,922 $ 283,765
Dec 16, 12 PM $ 0.000247
+0.00%
$ 247,378 $ 294,193
Dec 16, 11 AM $ 0.000247
+0.02%
$ 246,693 $ 292,646
Dec 16, 10 AM $ 0.000247
-0.02%
$ 246,516 $ 446,342
Dec 16, 8 AM $ 0.000242
-0.51%
$ 242,242 $ 442,008
Dec 16, 7 AM $ 0.000244
-0.45%
$ 243,542 $ 442,263
Dec 16, 6 AM $ 0.000245
+0.00%
$ 245,145 $ 444,128
Dec 16, 5 AM $ 0.000242
-2.07%
$ 242,085 $ 441,255
Dec 16, 4 AM $ 0.000246
-6.49%
$ 246,209 $ 436,933
Dec 16, 3 AM $ 0.000263
-0.29%
$ 263,407 $ 435,161
Dec 16, 2 AM $ 0.000264
+6.13%
$ 264,232 $ 435,075
Dec 16, 1 AM $ 0.00025
+0.62%
$ 249,658 $ 413,684
Dec 16, 12 AM $ 0.000248
+0.00%
$ 248,282 $ 413,061
Dec 15, 11 PM $ 0.000248
+0.54%
$ 247,983 $ 413,228
Dec 15, 10 PM $ 0.000249
+0.80%
$ 248,716 $ 411,849
Dec 15, 9 PM $ 0.000247
+0.76%
$ 247,424 $ 411,186
Dec 15, 8 PM $ 0.000247
+0.51%
$ 246,600 $ 413,875
Dec 15, 7 PM $ 0.000246
+0.03%
$ 245,713 $ 413,245
Dec 15, 6 PM $ 0.000245
+0.10%
$ 245,273 $ 413,108
Dec 15, 5 PM $ 0.000245
-0.86%
$ 245,017 $ 412,002
Dec 15, 4 PM $ 0.000247
-0.50%
$ 246,830 $ 414,826
Dec 15, 3 PM $ 0.000248
-4.36%
$ 247,854 $ 416,381
Dec 15, 2 PM $ 0.000259
-0.77%
$ 259,411 $ 423,462
Dec 15, 1 PM $ 0.000261
-0.57%
$ 261,162 $ 424,362
Dec 15, 12 PM $ 0.000263
+0.04%
$ 262,776 $ 423,354
Dec 15, 11 AM $ 0.000263
+1.87%
$ 263,413 $ 422,564
Dec 15, 10 AM $ 0.000259
-0.34%
$ 258,599 $ 423,812
Dec 15, 8 AM $ 0.000252
-0.87%
$ 251,958 $ 421,103
Dec 15, 7 AM $ 0.000254
+1.35%
$ 254,332 $ 420,664
Dec 15, 6 AM $ 0.00025
-1.14%
$ 249,725 $ 421,007
Dec 15, 5 AM $ 0.000253
-1.68%
$ 252,531 $ 420,092
Dec 15, 4 AM $ 0.000257
-1.67%
$ 256,966 $ 419,205
Dec 15, 3 AM $ 0.000261
+0.12%
$ 261,109 $ 418,768
Dec 15, 2 AM $ 0.000261
+0.51%
$ 260,919 $ 420,198
Dec 15, 1 AM $ 0.00026
+1.07%
$ 259,609 $ 418,331
Dec 15, 12 AM $ 0.000257
+0.31%
$ 256,610 $ 416,561
Dec 14, 11 PM $ 0.000256
+2.88%
$ 255,815 $ 414,181