Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.000133
-7.56%
$133,410 $1,915
May 18, 1 PM $0.000145
-0.10%
$145,014 $2,277
May 18, 12 PM $0.000142
-0.26%
$141,743 $2,296
May 18, 11 AM $0.000142
-0.31%
$142,300 $2,266
May 18, 9 AM $0.000144
+0.00%
$144,103 $2,217
May 18, 6 AM $0.000144
+0.00%
$144,126 $2,664
May 18, 5 AM $0.000144
-1.42%
$144,238 $2,654
May 18, 4 AM $0.000146
+0.00%
$146,249 $2,736
May 18, 3 AM $0.000147
+0.00%
$146,743 $2,701
May 18, 2 AM $0.000145
+0.19%
$144,611 $2,777
May 18, 1 AM $0.000145
-3.38%
$144,505 $2,619
May 18, 12 AM $0.00015
-1.33%
$149,547 $2,700
May 17, 11 PM $0.000151
-2.96%
$151,394 $1,736
May 17, 9 PM $0.000161
+0.00%
$161,434 $1,773
May 17, 7 PM $0.00016
+0.00%
$160,276 $1,808
May 17, 6 PM $0.00016
-3.55%
$160,277 $2,323
May 17, 5 PM $0.000165
-0.13%
$164,636 $2,157
May 17, 4 PM $0.000166
+0.65%
$166,218 $1,991
May 17, 2 PM $0.000154
+1.63%
$154,185 $1,927
May 17, 1 PM $0.000152
-8.88%
$151,717 $1,707
May 17, 12 PM $0.000167
+7.25%
$166,670 $1,803
May 17, 11 AM $0.000154
+0.00%
$154,362 $1,676
May 17, 7 AM $0.000161
+0.00%
$161,432 $1,792
May 17, 6 AM $0.000161
+0.67%
$161,436 $1,440
May 17, 5 AM $0.000151
-4.19%
$151,116 $1,450
May 17, 4 AM $0.000158
-1.28%
$157,582 $1,379
May 17, 3 AM $0.000159
+6.88%
$159,091 $1,401
May 17, 1 AM $0.000159
+1.92%
$158,605 $1,848
May 17, 12 AM $0.000158
+1.59%
$157,598 $1,864
May 16, 11 PM $0.000149
+0.00%
$-- $2,614
May 16, 10 PM $0.000149
+0.00%
$148,860 $2,612
May 16, 8 PM $0.000148
+1.17%
$148,450 $3,544
May 16, 7 PM $0.000148
+0.75%
$147,985 $3,492
May 16, 6 PM $0.000147
+0.52%
$146,509 $3,462
May 16, 5 PM $0.000155
+0.47%
$154,872 $2,533
May 16, 4 PM $0.000155
+1.23%
$155,298 $2,824
May 16, 3 PM $0.000154
-1.23%
$153,944 $2,783
May 16, 2 PM $0.000156
+0.39%
$155,867 $2,712
May 16, 1 PM $0.000155
+0.00%
$154,671 $2,690
May 16, 11 AM $0.000154
-2.55%
$153,814 $2,739
May 16, 9 AM $0.000157
-0.65%
$156,810 $3,117
May 16, 8 AM $0.000156
-0.44%
$156,396 $3,153
May 16, 7 AM $0.000157
-0.96%
$156,570 $3,170
May 16, 5 AM $0.000158
-0.07%
$158,070 $3,688
May 16, 4 AM $0.000158
-0.94%
$157,703 $3,597
May 16, 3 AM $0.00016
-2.40%
$160,391 $3,666
May 16, 2 AM $0.000165
-0.58%
$164,891 $3,642
May 16, 1 AM $0.000163
-0.70%
$163,258 $3,644
May 16, 12 AM $0.000164
+1.25%
$163,805 $3,599
May 15, 11 PM $0.000162
+3.62%
$161,636 $2,788