BNB SZN Historical Data

SZN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000977
+1.70%
$ 977,172 $ 13,092
Apr 13, 8 PM $ 0.00096
+5.31%
$ 960,084 $ 12,512
Apr 13, 7 PM $ 0.000906
+13.99%
$ 905,629 $ 11,688
Apr 13, 6 PM $ 0.000828
-1.64%
$ 828,269 $ 9,295
Apr 13, 5 PM $ 0.000844
+0.54%
$ 843,905 $ 9,241
Apr 13, 4 PM $ 0.000842
+7.90%
$ 841,629 $ 9,173
Apr 13, 3 PM $ 0.000783
+4.96%
$ 783,432 $ 8,266
Apr 13, 2 PM $ 0.000747
-2.22%
$ 746,586 $ 7,765
Apr 13, 1 PM $ 0.000766
-4.84%
$ 766,178 $ 7,444
Apr 13, 12 PM $ 0.000804
+61.06%
$ 803,941 $ 3,546
Apr 13, 10 AM $ 0.000499
+0.00%
$ 499,170 $ 175
Apr 13, 8 AM $ 0.000499
-21.15%
$ 499,170 $ 68
Apr 13, 2 AM $ 0.00112
-1.63%
$ 1.12 million $ 292
Apr 13, 1 AM $ 0.00119
-0.18%
$ 1.19 million $ 244
Apr 13, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 222
Apr 12, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 994
Apr 12, 4 PM $ 0.00148
-13.54%
$ 1.48 million $ 460
Apr 12, 3 PM $ 0.00137
-12.67%
$ 1.37 million $ 462
Apr 12, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 386
Apr 12, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 235
Apr 12, 10 AM $ 0.00152
+438.49%
$ 1.52 million $ 78
Apr 12, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 130
Apr 12, 1 AM $ 0.00147
+255.40%
$ 1.47 million $ 203
Apr 11, 11 PM $ 0.0000992
+0.00%
$ 99,243 $ 458
Apr 11, 10 PM $ 0.0000992
+0.00%
$ 99,217 $ 483
Apr 11, 8 PM $ 0.0000995
+0.00%
$ 99,539 $ 502
Apr 11, 7 PM $ 0.0000969
-2.15%
$ 96,937 $ 520
Apr 11, 6 PM $ 0.0000983
-0.49%
$ 98,295 $ 526
Apr 11, 5 PM $ 0.0000986
-0.31%
$ 98,649 $ 513
Apr 11, 4 PM $ 0.0000983
-0.11%
$ 98,294 $ 466
Apr 11, 10 AM $ 0.00078
+0.00%
$ 779,962 $ 318
Apr 11, 7 AM $ 0.00078
+697.74%
$ 779,962 $ 747
Apr 11, 5 AM $ 0.0000979
+0.17%
$ 97,887 $ 449
Apr 11, 3 AM $ 0.0000978
-0.08%
$ 97,794 $ 438
Apr 11, 2 AM $ 0.0000978
+0.18%
$ 97,825 $ 435
Apr 11, 1 AM $ 0.0000976
-0.08%
$ 97,582 $ 432
Apr 10, 6 PM $ 0.000494
+403.65%
$ 494,207 $ 996
Apr 10, 5 PM $ 0.0000981
+0.02%
$ 98,059 $ 1,067
Apr 10, 4 PM $ 0.0000981
+0.83%
$ 98,075 $ 1,042
Apr 10, 3 PM $ 0.0000974
+0.13%
$ 97,449 $ 797
Apr 10, 10 AM $ 0.0000966
+0.14%
$ 96,595 $ 836
Apr 10, 9 AM $ 0.0000964
+0.18%
$ 96,450 $ 803
Apr 10, 8 AM $ 0.0000963
-0.02%
$ 96,291 $ 798
Apr 10, 5 AM $ 0.0000964
+0.00%
$ 96,424 $ 813
Apr 10, 3 AM $ 0.0000962
+0.00%
$ 96,165 $ 812
Apr 10, 2 AM $ 0.0000969
+0.00%
$ 96,880 $ 805
Apr 10, 1 AM $ 0.0000968
+0.34%
$ 96,846 $ 838
Apr 10, 12 AM $ 0.0000967
+0.00%
$ 96,650 $ 993
Apr 9, 11 PM $ 0.0000971
-0.08%
$ 97,078 $ 996
Apr 9, 10 PM $ 0.0000972
-0.04%
$ 97,211 $ 987