BNB SZN Historical Data

SZN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.000257
+0.31%
$ 256,610 $ 416,561
Dec 14, 11 PM $ 0.000256
+2.88%
$ 255,815 $ 414,181
Dec 14, 10 PM $ 0.000249
-1.26%
$ 248,680 $ 259,095
Dec 14, 9 PM $ 0.000252
+0.11%
$ 251,851 $ 260,557
Dec 14, 8 PM $ 0.000252
+0.90%
$ 251,877 $ 415,655
Dec 14, 7 PM $ 0.00025
-0.09%
$ 249,965 $ 415,285
Dec 14, 6 PM $ 0.00025
-0.23%
$ 249,969 $ 415,134
Dec 14, 5 PM $ 0.00025
-0.48%
$ 250,410 $ 415,892
Dec 14, 4 PM $ 0.000252
-0.17%
$ 251,642 $ 415,754
Dec 14, 3 PM $ 0.000252
+0.52%
$ 252,187 $ 415,241
Dec 14, 2 PM $ 0.000251
-0.87%
$ 250,884 $ 413,109
Dec 14, 1 PM $ 0.000253
-1.98%
$ 253,022 $ 416,274
Dec 14, 12 PM $ 0.000258
+4.48%
$ 257,860 $ 415,901
Dec 14, 11 AM $ 0.000247
+2.60%
$ 246,813 $ 412,201
Dec 14, 10 AM $ 0.000241
-0.09%
$ 240,590 $ 413,870
Dec 14, 9 AM $ 0.000241
+1.43%
$ 240,809 $ 414,254
Dec 14, 8 AM $ 0.000237
+0.05%
$ 237,373 $ 414,501
Dec 14, 7 AM $ 0.000237
-2.08%
$ 237,253 $ 413,716
Dec 14, 6 AM $ 0.000242
-3.00%
$ 242,300 $ 413,284
Dec 14, 5 AM $ 0.00025
+0.04%
$ 250,432 $ 410,428
Dec 14, 4 AM $ 0.00025
-0.05%
$ 250,333 $ 409,853
Dec 14, 3 AM $ 0.000251
+2.84%
$ 250,575 $ 410,119
Dec 14, 2 AM $ 0.000243
-0.57%
$ 243,209 $ 409,567
Dec 14, 1 AM $ 0.000244
-2.90%
$ 244,261 $ 409,650
Dec 14, 12 AM $ 0.000252
+0.31%
$ 252,013 $ 399,622
Dec 13, 11 PM $ 0.000251
+1.28%
$ 251,221 $ 405,397
Dec 13, 10 PM $ 0.000248
+0.05%
$ 247,927 $ 402,950
Dec 13, 9 PM $ 0.000248
+0.53%
$ 248,012 $ 402,779
Dec 13, 8 PM $ 0.000248
-0.09%
$ 247,743 $ 400,369
Dec 13, 7 PM $ 0.000248
+0.29%
$ 248,102 $ 401,381
Dec 13, 6 PM $ 0.000247
+5.39%
$ 247,435 $ 400,469
Dec 13, 5 PM $ 0.000235
+1.36%
$ 235,152 $ 402,906
Dec 13, 4 PM $ 0.000232
-0.04%
$ 231,973 $ 400,582
Dec 13, 3 PM $ 0.000232
+1.55%
$ 231,939 $ 399,532
Dec 13, 2 PM $ 0.000228
-1.14%
$ 228,140 $ 397,858
Dec 13, 1 PM $ 0.000232
+0.48%
$ 231,729 $ 398,400
Dec 13, 12 PM $ 0.000231
+0.25%
$ 230,804 $ 399,281
Dec 13, 11 AM $ 0.000229
-2.45%
$ 229,065 $ 400,032
Dec 13, 10 AM $ 0.000235
+2.07%
$ 234,763 $ 394,426
Dec 13, 9 AM $ 0.00023
+0.52%
$ 229,958 $ 393,307
Dec 13, 8 AM $ 0.000229
+1.41%
$ 228,669 $ 394,533
Dec 13, 7 AM $ 0.000224
-0.67%
$ 223,972 $ 396,695
Dec 13, 6 AM $ 0.000226
+0.00%
$ 225,614 $ 394,837
Dec 13, 5 AM $ 0.000227
+0.00%
$ 226,740 $ 395,537
Dec 13, 4 AM $ 0.000226
+0.13%
$ 226,275 $ 395,473
Dec 13, 3 AM $ 0.000226
+3.73%
$ 226,171 $ 394,559
Dec 13, 2 AM $ 0.000218
+0.16%
$ 218,137 $ 393,593
Dec 13, 1 AM $ 0.000218
-1.45%
$ 217,797 $ 392,339
Dec 13, 12 AM $ 0.00022
-1.22%
$ 220,457 $ 391,753
Dec 12, 11 PM $ 0.000224
+0.02%
$ 224,249 $ 392,378