Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 11 PM $0.000162
+3.62%
$161,636 $2,788
May 15, 10 PM $0.000156
-0.10%
$155,979 $2,892
May 15, 9 PM $0.000156
-8.03%
$156,265 $2,831
May 15, 8 PM $0.000164
+0.00%
$164,261 $2,127
May 15, 6 PM $0.00016
-4.93%
$159,740 $2,346
May 15, 5 PM $0.000168
+5.11%
$168,233 $2,459
May 15, 4 PM $0.00016
-0.80%
$159,990 $3,987
May 15, 3 PM $0.000161
-2.46%
$161,246 $3,938
May 15, 2 PM $0.000168
-0.08%
$167,670 $4,174
May 15, 1 PM $0.000168
-2.35%
$167,734 $4,164
May 15, 12 PM $0.000167
+0.07%
$167,011 $4,238
May 15, 11 AM $0.000171
-0.13%
$170,697 $4,268
May 15, 10 AM $0.000171
-1.82%
$170,748 $4,022
May 15, 9 AM $0.000174
+1.06%
$173,640 $4,052
May 15, 8 AM $0.000172
-1.55%
$172,050 $3,973
May 15, 7 AM $0.000175
+1.41%
$174,770 $4,023
May 15, 6 AM $0.000173
-1.43%
$172,861 $3,982
May 15, 5 AM $0.000178
+3.73%
$178,402 $3,937
May 15, 4 AM $0.000172
-3.02%
$172,138 $4,144
May 15, 3 AM $0.000178
-2.08%
$177,503 $4,185
May 15, 12 AM $0.000188
+4.32%
$187,927 $4,056
May 14, 11 PM $0.000183
+0.29%
$182,966 $3,874
May 14, 10 PM $0.000183
+0.00%
$182,711 $3,583
May 14, 9 PM $0.000182
+0.36%
$182,438 $4,023
May 14, 8 PM $0.000179
-2.12%
$178,842 $4,009
May 14, 7 PM $0.000181
-1.39%
$181,475 $4,057
May 14, 6 PM $0.000184
+1.17%
$184,120 $3,953
May 14, 5 PM $0.000182
+8.18%
$182,064 $3,814
May 14, 4 PM $0.000168
+2.39%
$167,950 $1,698
May 14, 3 PM $0.00017
+1.36%
$169,908 $1,871
May 14, 2 PM $0.000168
+2.47%
$167,558 $2,156
May 14, 1 PM $0.000165
-0.14%
$165,457 $3,652
May 14, 12 PM $0.000163
+0.81%
$162,616 $3,708
May 14, 11 AM $0.000162
+4.58%
$162,013 $3,573
May 14, 10 AM $0.000155
-3.19%
$155,272 $3,431
May 14, 9 AM $0.00016
+3.06%
$160,132 $3,545
May 14, 8 AM $0.000157
+0.96%
$157,400 $3,773
May 14, 7 AM $0.00015
+0.00%
$150,311 $3,747
May 14, 6 AM $0.000142
+0.56%
$141,735 $3,619
May 14, 5 AM $0.000133
-1.11%
$132,774 $3,201
May 14, 4 AM $0.000134
+3.23%
$134,260 $2,966
May 14, 3 AM $0.000133
-0.02%
$133,076 $2,654
May 14, 2 AM $0.000133
+0.00%
$132,797 $2,658
May 14, 1 AM $0.000133
-0.37%
$132,753 $3,135
May 13, 11 PM $0.000133
+0.00%
$133,468 $3,203
May 13, 9 PM $0.000134
-0.58%
$134,298 $2,874
May 13, 8 PM $0.000135
+0.00%
$135,341 $2,926
May 13, 7 PM $0.000131
+0.00%
$131,043 $2,918
May 13, 5 PM $0.000131
+0.13%
$130,835 $2,818
May 13, 4 PM $0.000131
-4.53%
$130,673 $3,141