BNB SZN Historical Data

SZN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00022
-1.22%
$ 220,457 $ 391,753
Dec 12, 11 PM $ 0.000224
+0.02%
$ 224,249 $ 392,378
Dec 12, 10 PM $ 0.000224
+0.86%
$ 224,326 $ 419,305
Dec 12, 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 38,386
Dec 12, 3 PM $ 0.00157
+1.82%
$ 1.57 million $ 32,266
Dec 12, 2 PM $ 0.00118
+9.97%
$ 1.18 million $ 27,773
Dec 12, 10 AM $ 0.00143
+483.32%
$ 1.43 million $ 40,712
Dec 12, 9 AM $ 0.000244
-0.92%
$ 244,383 $ 228,066
Dec 12, 8 AM $ 0.000247
-0.10%
$ 246,608 $ 227,013
Dec 12, 7 AM $ 0.000247
+3.19%
$ 247,246 $ 227,655
Dec 12, 6 AM $ 0.00024
+3.92%
$ 240,137 $ 227,403
Dec 12, 5 AM $ 0.000231
+1.37%
$ 230,640 $ 226,766
Dec 12, 4 AM $ 0.000227
-2.61%
$ 226,977 $ 225,936
Dec 12, 3 AM $ 0.000232
-4.02%
$ 232,214 $ 225,196
Dec 12, 2 AM $ 0.000242
+0.38%
$ 241,529 $ 225,163
Dec 12, 1 AM $ 0.00024
+0.39%
$ 239,994 $ 223,634
Dec 12, 12 AM $ 0.000239
-3.04%
$ 239,026 $ 222,699
Dec 11, 11 PM $ 0.00025
+0.95%
$ 249,654 $ 221,936
Dec 11, 10 PM $ 0.000248
-0.08%
$ 247,644 $ 220,880
Dec 11, 9 PM $ 0.000248
+0.08%
$ 248,310 $ 221,453
Dec 11, 8 PM $ 0.000247
+2.48%
$ 246,551 $ 221,137
Dec 11, 7 PM $ 0.000243
+0.44%
$ 242,947 $ 219,686
Dec 11, 6 PM $ 0.00024
+0.68%
$ 240,250 $ 220,885
Dec 11, 5 PM $ 0.000239
-0.13%
$ 238,551 $ 216,934
Dec 11, 4 PM $ 0.000239
+0.57%
$ 238,871 $ 216,926
Dec 11, 3 PM $ 0.000237
-0.31%
$ 237,489 $ 216,619
Dec 11, 2 PM $ 0.00024
-3.13%
$ 239,511 $ 216,206
Dec 11, 1 PM $ 0.000247
+0.62%
$ 246,965 $ 217,012
Dec 11, 12 PM $ 0.000245
-0.59%
$ 245,293 $ 216,753
Dec 11, 11 AM $ 0.000247
+21.80%
$ 247,018 $ 215,534
Dec 11, 10 AM $ 0.000242
+1.55%
$ 242,365 $ 190,782
Dec 11, 9 AM $ 0.000239
+1.74%
$ 238,762 $ 189,847
Dec 11, 8 AM $ 0.000235
-0.03%
$ 234,674 $ 189,202
Dec 11, 7 AM $ 0.000235
-0.10%
$ 234,801 $ 189,461
Dec 11, 6 AM $ 0.000234
-0.14%
$ 234,066 $ 189,888
Dec 11, 5 AM $ 0.000234
-2.90%
$ 235,406 $ 190,749
Dec 11, 4 AM $ 0.000241
+1.53%
$ 241,034 $ 188,206
Dec 11, 3 AM $ 0.000237
+0.66%
$ 237,413 $ 186,654
Dec 11, 2 AM $ 0.000236
-2.03%
$ 235,665 $ 186,293
Dec 11, 1 AM $ 0.000241
-5.02%
$ 240,555 $ 187,313
Dec 11, 12 AM $ 0.000254
-4.97%
$ 253,564 $ 183,881
Dec 10, 11 PM $ 0.000267
-1.82%
$ 267,336 $ 184,156
Dec 10, 9 PM $ 0.000253
-1.77%
$ 253,498 $ 181,702
Dec 10, 8 PM $ 0.000258
+1.23%
$ 257,884 $ 182,647
Dec 10, 7 PM $ 0.000255
-0.46%
$ 254,828 $ 179,179
Dec 10, 6 PM $ 0.000257
-0.03%
$ 256,939 $ 178,640
Dec 10, 5 PM $ 0.000257
+0.47%
$ 256,964 $ 181,456
Dec 10, 4 PM $ 0.000256
+0.84%
$ 256,197 $ 180,902
Dec 10, 3 PM $ 0.000254
-0.32%
$ 253,973 $ 179,505
Dec 10, 2 PM $ 0.000254
-0.61%
$ 254,370 $ 179,867