Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $0.000131
-4.53%
$130,673 $3,141
May 13, 3 PM $0.000132
-4.94%
$131,996 $3,500
May 13, 2 PM $0.000134
-0.32%
$133,853 $3,378
May 13, 1 PM $0.000134
-5.08%
$134,229 $3,185
May 13, 12 PM $0.000146
+9.31%
$145,537 $2,249
May 13, 10 AM $0.000147
+0.00%
$147,128 $2,788
May 13, 9 AM $0.000145
+1.78%
$144,688 $3,005
May 13, 5 AM $0.000133
-4.71%
$132,601 $2,689
May 13, 4 AM $0.000133
-0.22%
$133,021 $3,468
May 13, 3 AM $0.000139
+1.42%
$138,925 $3,320
May 13, 2 AM $0.000137
-4.23%
$136,878 $3,081
May 13, 1 AM $0.000149
+0.00%
$149,394 $3,068
May 13, 12 AM $0.000139
+0.10%
$138,645 $3,077
May 12, 11 PM $0.000139
-0.87%
$138,502 $2,957
May 12, 10 PM $0.00014
-0.24%
$139,712 $3,141
May 12, 9 PM $0.00014
-1.97%
$140,044 $3,113
May 12, 8 PM $0.000143
+0.92%
$142,834 $3,151
May 12, 7 PM $0.000142
+0.09%
$141,525 $3,140
May 12, 5 PM $0.000142
-1.80%
$142,407 $3,262
May 12, 4 PM $0.000145
-1.57%
$144,935 $2,978
May 12, 3 PM $0.000147
-0.03%
$146,755 $2,651
May 12, 2 PM $0.000147
-0.43%
$147,187 $2,576
May 12, 1 PM $0.000148
+0.26%
$147,870 $2,565
May 12, 12 PM $0.000149
-0.15%
$148,702 $2,259
May 12, 11 AM $0.000149
-1.16%
$148,965 $2,273
May 12, 10 AM $0.00015
-0.01%
$150,373 $1,663
May 12, 8 AM $0.00015
-1.06%
$149,706 $1,892
May 12, 7 AM $0.000149
+1.04%
$148,570 $1,943
May 12, 6 AM $0.000149
-0.89%
$148,748 $1,841
May 12, 5 AM $0.00015
-2.36%
$150,075 $1,884
May 12, 4 AM $0.000151
+0.19%
$151,107 $1,732
May 12, 3 AM $0.000151
+0.54%
$150,824 $1,760
May 11, 8 PM $0.00728
+0.00%
$7.28 million $2,446
May 11, 6 PM $0.00728
+0.00%
$7.28 million $1,206
May 11, 1 PM $0.00742
+0.00%
$7.42 million $2,242
May 11, 11 AM $0.00729
+0.00%
$7.29 million $2,219
May 11, 10 AM $0.00729
-1.82%
$7.29 million $2,187
May 11, 9 AM $0.00743
+1.78%
$7.43 million $2,188
May 11, 7 AM $0.00743
+0.00%
$7.43 million $3,997
May 11, 6 AM $0.00743
+0.00%
$7.43 million $3,022
May 11, 4 AM $0.00711
+0.29%
$7.11 million $2,903
May 10, 11 PM $0.00715
+0.02%
$7.15 million $3,290
May 10, 10 PM $0.00698
+0.31%
$6.98 million $2,827
May 10, 9 PM $0.00694
-0.50%
$6.94 million $1,435
May 10, 8 PM $0.00697
+0.00%
$6.97 million $1,361
May 10, 3 PM $0.00693
-0.87%
$6.93 million $2,043
May 10, 2 PM $0.00699
+0.00%
$6.99 million $2,078
May 10, 1 PM $0.00703
+0.20%
$7.03 million $2,099
May 10, 10 AM $0.00675
-3.95%
$6.75 million $1,927
May 10, 9 AM $0.00718
+0.11%
$7.18 million $1,578