Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 AM $0.00718
+0.11%
$7.18 million $1,578
May 10, 8 AM $0.0071
-0.32%
$7.1 million $1,561
May 10, 7 AM $0.00716
+12.50%
$7.16 million $1,493
May 10, 6 AM $0.00636
+433.25%
$6.36 million $449
May 10, 4 AM $0.000144
+2.24%
$143,682 $1,193
May 10, 3 AM $0.00014
+0.00%
$140,423 $1,266
May 10, 2 AM $0.000157
-0.04%
$156,952 $1,508
May 10, 1 AM $0.000157
+1.18%
$157,004 $1,960
May 9, 11 PM $0.000155
+0.04%
$154,531 $1,798
May 9, 9 PM $0.000145
+0.00%
$-- $1,926
May 9, 8 PM $0.000145
+0.00%
$144,637 $2,010
May 9, 7 PM $0.000145
+0.00%
$144,583 $1,996
May 9, 6 PM $0.000138
-1.09%
$138,002 $2,123
May 9, 5 PM $0.000138
-0.32%
$137,723 $2,059
May 9, 4 PM $0.000138
-6.13%
$138,049 $2,040
May 9, 3 PM $0.000137
-21.40%
$137,497 $2,075
May 9, 2 PM $0.000178
+0.12%
$178,453 $2,580
May 9, 1 PM $0.000178
+0.04%
$178,251 $2,501
May 9, 12 PM $0.000178
+14.10%
$178,200 $2,423
May 9, 11 AM $0.000156
-9.73%
$155,843 $2,065
May 9, 10 AM $0.000173
+0.76%
$172,629 $2,213
May 9, 9 AM $0.000171
+0.06%
$171,384 $2,212
May 9, 8 AM $0.000171
-0.01%
$171,206 $2,380
May 9, 7 AM $0.000171
+1.11%
$171,211 $2,907
May 9, 6 AM $0.000169
-3.65%
$168,564 $2,877
May 9, 5 AM $0.00017
-0.97%
$169,831 $2,821
May 9, 4 AM $0.000171
-0.03%
$171,180 $2,570
May 9, 3 AM $0.000171
-0.76%
$171,220 $3,586
May 9, 2 AM $0.000172
+3.58%
$172,142 $3,623
May 9, 1 AM $0.000165
-2.54%
$165,247 $3,142
May 9, 12 AM $0.000169
-0.13%
$169,380 $3,262
May 8, 10 PM $0.00016
+0.00%
$159,674 $2,773
May 8, 9 PM $0.000159
+0.74%
$159,180 $2,772
May 8, 8 PM $0.000158
+0.00%
$158,106 $2,765
May 8, 7 PM $0.000158
+1.70%
$158,225 $2,569
May 8, 6 PM $0.000153
+0.00%
$153,073 $2,626
May 8, 5 PM $0.000153
-1.48%
$153,289 $3,229
May 8, 4 PM $0.000156
+2.71%
$155,555 $5,512
May 8, 3 PM $0.000152
+0.23%
$151,872 $5,338
May 8, 2 PM $0.000151
+0.00%
$151,127 $5,527
May 8, 1 PM $0.000151
+0.00%
$151,114 $5,593
May 8, 12 PM $0.000151
-2.22%
$151,353 $5,645
May 8, 11 AM $0.000155
+2.25%
$154,892 $5,948
May 8, 10 AM $0.000155
+0.00%
$155,157 $5,815
May 8, 9 AM $0.000153
-1.76%
$152,782 $5,863
May 8, 8 AM $0.000157
+0.55%
$157,126 $5,707
May 8, 7 AM $0.000156
-0.02%
$155,509 $5,493
May 8, 6 AM $0.000156
+0.65%
$155,593 $5,506
May 8, 5 AM $0.000151
-6.43%
$150,996 $5,427
May 8, 4 AM $0.000161
+4.81%
$161,302 $5,929