BNB SZN Historical Data

SZN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.000254
-0.61%
$ 254,370 $ 179,867
Dec 10, 1 PM $ 0.000255
+0.16%
$ 255,083 $ 180,148
Dec 10, 12 PM $ 0.000257
+1.48%
$ 257,094 $ 178,976
Dec 10, 11 AM $ 0.000253
-1.54%
$ 253,343 $ 178,277
Dec 10, 10 AM $ 0.000256
-4.54%
$ 255,604 $ 177,930
Dec 10, 9 AM $ 0.000268
+1.55%
$ 267,870 $ 177,999
Dec 10, 8 AM $ 0.000264
-0.71%
$ 263,525 $ 176,317
Dec 10, 7 AM $ 0.000264
+2.12%
$ 263,737 $ 176,244
Dec 10, 6 AM $ 0.000258
+0.26%
$ 259,057 $ 174,149
Dec 10, 5 AM $ 0.000257
-0.05%
$ 257,343 $ 174,235
Dec 10, 4 AM $ 0.000257
-2.13%
$ 257,035 $ 174,397
Dec 10, 3 AM $ 0.000263
+0.09%
$ 262,832 $ 172,744
Dec 10, 2 AM $ 0.000263
+0.38%
$ 262,580 $ 172,849
Dec 10, 1 AM $ 0.000262
-1.85%
$ 261,782 $ 172,299
Dec 10, 12 AM $ 0.000267
-0.40%
$ 266,841 $ 170,438
Dec 9, 11 PM $ 0.000268
+0.32%
$ 267,946 $ 170,874
Dec 9, 10 PM $ 0.000264
+0.00%
$ 263,635 $ 170,460
Dec 9, 9 PM $ 0.000264
-1.29%
$ 263,638 $ 170,461
Dec 9, 8 PM $ 0.000266
-0.74%
$ 265,935 $ 172,585
Dec 9, 7 PM $ 0.000268
-0.21%
$ 267,954 $ 174,288
Dec 9, 6 PM $ 0.000269
-0.98%
$ 268,516 $ 172,792
Dec 9, 5 PM $ 0.000271
+0.63%
$ 271,183 $ 171,952
Dec 9, 4 PM $ 0.00027
-3.28%
$ 269,919 $ 171,804
Dec 9, 3 PM $ 0.000279
+6.84%
$ 278,771 $ 166,555
Dec 9, 2 PM $ 0.000261
+0.09%
$ 260,990 $ 161,320
Dec 9, 1 PM $ 0.00026
-1.84%
$ 259,769 $ 160,817
Dec 9, 12 PM $ 0.000265
-4.25%
$ 264,574 $ 161,218
Dec 9, 11 AM $ 0.000276
+1.98%
$ 276,406 $ 158,056
Dec 9, 10 AM $ 0.000271
-1.21%
$ 270,920 $ 158,097
Dec 9, 9 AM $ 0.000274
+4.55%
$ 274,485 $ 156,947
Dec 9, 8 AM $ 0.000263
-4.62%
$ 262,537 $ 150,800
Dec 9, 7 AM $ 0.000276
+0.64%
$ 276,248 $ 126,040
Dec 9, 6 AM $ 0.000274
+0.61%
$ 274,787 $ 125,890
Dec 9, 5 AM $ 0.000273
-1.99%
$ 272,877 $ 124,950
Dec 9, 4 AM $ 0.000278
+1.72%
$ 278,329 $ 124,868
Dec 9, 3 AM $ 0.000274
+1.74%
$ 273,546 $ 121,975
Dec 9, 2 AM $ 0.000269
-1.59%
$ 268,873 $ 121,606
Dec 9, 1 AM $ 0.000273
-6.09%
$ 273,209 $ 121,350
Dec 9, 12 AM $ 0.000291
+1.15%
$ 290,963 $ 119,576
Dec 8, 11 PM $ 0.000289
-0.49%
$ 288,566 $ 118,275
Dec 8, 10 PM $ 0.000291
-0.56%
$ 291,005 $ 116,095
Dec 8, 9 PM $ 0.000292
+0.12%
$ 292,413 $ 119,746
Dec 8, 8 PM $ 0.000292
+2.33%
$ 292,151 $ 119,330
Dec 8, 7 PM $ 0.000285
+0.53%
$ 285,319 $ 118,045
Dec 8, 6 PM $ 0.000284
+1.08%
$ 284,029 $ 117,567
Dec 8, 5 PM $ 0.000281
-1.54%
$ 280,965 $ 116,781
Dec 8, 4 PM $ 0.000285
-1.11%
$ 284,710 $ 117,814
Dec 8, 3 PM $ 0.000288
-1.06%
$ 288,494 $ 117,405
Dec 8, 2 PM $ 0.000292
-1.30%
$ 291,807 $ 117,330
Dec 8, 1 PM $ 0.000295
+0.76%
$ 295,454 $ 116,227