Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.000154
+3.29%
$154,245 $4,825
May 8, 2 AM $0.000149
+1.05%
$149,430 $5,325
May 8, 1 AM $0.000148
-0.79%
$147,885 $5,079
May 8, 12 AM $0.000149
+0.09%
$149,074 $5,089
May 7, 11 PM $0.00015
+0.33%
$149,602 $5,000
May 7, 9 PM $0.00015
+0.00%
$-- $5,957
May 7, 6 PM $0.000148
-2.83%
$148,476 $5,840
May 7, 5 PM $0.000153
+2.64%
$152,831 $5,223
May 7, 4 PM $0.00015
-4.77%
$149,607 $3,017
May 7, 3 PM $0.000157
-0.37%
$157,076 $3,228
May 7, 2 PM $0.000151
-5.24%
$150,669 $3,524
May 7, 1 PM $0.000156
+5.88%
$156,271 $5,523
May 7, 12 PM $0.000148
+0.02%
$147,544 $5,262
May 7, 11 AM $0.000148
+0.05%
$147,510 $5,106
May 7, 10 AM $0.000148
-1.71%
$147,592 $5,089
May 7, 9 AM $0.000151
+0.44%
$150,732 $6,498
May 7, 8 AM $0.00015
-1.22%
$150,058 $8,484
May 7, 7 AM $0.000152
+2.05%
$151,936 $9,010
May 7, 6 AM $0.000149
+0.10%
$149,256 $9,930
May 7, 5 AM $0.000149
-0.52%
$149,091 $10,528
May 7, 4 AM $0.000151
-1.79%
$150,510 $10,322
May 7, 3 AM $0.00015
-2.89%
$149,826 $10,556
May 7, 2 AM $0.000154
-2.21%
$154,449 $9,734
May 7, 1 AM $0.000158
-0.03%
$158,023 $10,771
May 7, 12 AM $0.000156
-0.12%
$155,819 $10,703
May 6, 11 PM $0.000156
-0.53%
$155,803 $11,172
May 6, 10 PM $0.000157
+3.99%
$157,075 $11,148
May 6, 8 PM $0.000154
-0.13%
$153,528 $10,461
May 6, 7 PM $0.000154
+0.19%
$153,752 $10,676
May 6, 6 PM $0.000169
+0.00%
$169,345 $10,666
May 6, 5 PM $0.000149
+0.00%
$148,988 $10,342
May 6, 4 PM $0.000155
+1.54%
$155,373 $10,924
May 6, 3 PM $0.000153
-1.19%
$153,024 $10,715
May 6, 2 PM $0.000155
+7.80%
$154,817 $10,728
May 6, 1 PM $0.000144
+6.30%
$143,514 $8,996
May 6, 11 AM $0.000139
+1.60%
$139,423 $8,886
May 6, 10 AM $0.00014
-2.67%
$139,751 $8,751
May 6, 9 AM $0.000144
+2.07%
$143,715 $10,477
May 6, 8 AM $0.00014
+5.32%
$140,322 $8,860
May 6, 7 AM $0.000133
-10.94%
$133,080 $9,203
May 6, 6 AM $0.000139
-3.59%
$138,541 $8,131
May 6, 5 AM $0.000144
-5.16%
$143,744 $7,621
May 6, 4 AM $0.000142
-5.93%
$142,334 $7,715
May 6, 3 AM $0.000145
-0.02%
$145,318 $9,257
May 6, 2 AM $0.000147
-5.71%
$146,712 $9,235
May 6, 1 AM $0.000156
+4.19%
$155,582 $9,119
May 6, 12 AM $0.000149
+1.44%
$149,341 $11,487
May 5, 11 PM $0.000147
+1.32%
$147,195 $11,651
May 5, 10 PM $0.000145
-2.29%
$145,272 $11,461
May 5, 9 PM $0.000147
-1.11%
$146,503 $11,999