BNB SZN Historical Data

SZN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000292
-1.30%
$ 291,807 $ 117,330
Dec 8, 1 PM $ 0.000295
+0.76%
$ 295,454 $ 116,227
Dec 8, 12 PM $ 0.000293
-0.03%
$ 292,694 $ 115,533
Dec 8, 11 AM $ 0.000293
-2.25%
$ 292,779 $ 115,041
Dec 8, 10 AM $ 0.000299
+1.01%
$ 299,491 $ 114,847
Dec 8, 3 AM $ 0.00494
-6.15%
$ 4.94 million $ 44,165
Dec 8, 2 AM $ 0.00478
-9.13%
$ 4.82 million $ 45,888
Dec 7, 11 PM $ 0.00437
-20.91%
$ 4.37 million $ 34,213
Dec 7, 10 PM $ 0.00553
+41.68%
$ 5.97 million $ 40,812
Dec 7, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 15,579
Dec 7, 7 PM $ 0.00387
+0.64%
$ 3.87 million $ 31,219
Dec 7, 6 PM $ 0.00389
+2.02%
$ 3.89 million $ 31,027
Dec 7, 5 PM $ 0.0038
+0.89%
$ 3.8 million $ 31,027
Dec 7, 4 PM $ 0.00378
+2.15%
$ 3.78 million $ 30,824
Dec 7, 3 PM $ 0.0037
-2.20%
$ 3.7 million $ 30,038
Dec 7, 2 PM $ 0.00381
+3.27%
$ 3.81 million $ 30,305
Dec 7, 1 PM $ 0.00367
-10.28%
$ 3.82 million $ 29,331
Dec 7, 12 PM $ 0.00404
+13.50%
$ 4.04 million $ 27,880
Dec 7, 11 AM $ 0.00355
+0.00%
$ 3.55 million $ 24,440
Dec 7, 10 AM $ 0.0035
+0.46%
$ 3.5 million $ 23,892
Dec 7, 9 AM $ 0.00365
+1.43%
$ 3.65 million $ 23,660
Dec 7, 8 AM $ 0.0037
-1.37%
$ 3.7 million $ 20,999
Dec 7, 7 AM $ 0.00366
-0.80%
$ 3.66 million $ 21,756
Dec 7, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 17,715
Dec 7, 5 AM $ 0.00386
+1,049.20%
$ 3.86 million $ 23,320
Dec 7, 3 AM $ 0.00364
+10.50%
$ 3.64 million $ 22,208
Dec 7, 2 AM $ 0.00331
+943.40%
$ 3.31 million $ 16,191
Dec 7, 1 AM $ 0.000317
+0.43%
$ 316,790 $ 84,022
Dec 7, 12 AM $ 0.000315
-6.08%
$ 315,410 $ 83,765
Dec 6, 11 PM $ 0.000336
-0.70%
$ 335,827 $ 79,827
Dec 6, 10 PM $ 0.000338
-0.51%
$ 338,175 $ 78,695
Dec 6, 9 PM $ 0.00034
-2.12%
$ 340,221 $ 78,687
Dec 6, 8 PM $ 0.000348
-2.40%
$ 347,623 $ 76,685
Dec 6, 7 PM $ 0.000356
+1.40%
$ 356,428 $ 77,877
Dec 6, 6 PM $ 0.000352
+8.41%
$ 322,090 $ 69,615
Dec 6, 5 PM $ 0.000324
-9.14%
$ 323,982 $ 69,014
Dec 6, 4 PM $ 0.000357
+13.38%
$ 356,646 $ 61,447
Dec 6, 3 PM $ 0.000314
-0.89%
$ 314,198 $ 48,698
Dec 6, 2 PM $ 0.000317
+1.39%
$ 316,969 $ 48,600
Dec 6, 1 PM $ 0.000313
-0.26%
$ 312,564 $ 47,724
Dec 6, 12 PM $ 0.000313
-1.18%
$ 313,457 $ 47,335
Dec 6, 11 AM $ 0.000317
-0.24%
$ 317,184 $ 46,457
Dec 6, 10 AM $ 0.000318
+0.06%
$ 317,682 $ 46,190
Dec 6, 9 AM $ 0.000318
-1.01%
$ 317,496 $ 45,767
Dec 6, 8 AM $ 0.000319
-1.14%
$ 319,330 $ 44,930
Dec 6, 7 AM $ 0.000323
-0.72%
$ 322,763 $ 44,726
Dec 6, 6 AM $ 0.000325
+1.36%
$ 325,216 $ 43,231
Dec 6, 5 AM $ 0.000321
-0.94%
$ 320,962 $ 42,600
Dec 6, 4 AM $ 0.000323
-0.98%
$ 322,865 $ 42,532
Dec 6, 3 AM $ 0.000326
-1.05%
$ 326,162 $ 42,447