Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.000147
-1.11%
$146,503 $11,999
May 5, 8 PM $0.000148
+1.38%
$148,001 $12,577
May 5, 6 PM $0.000153
+3.63%
$152,883 $16,173
May 5, 5 PM $0.000149
-0.28%
$148,767 $16,346
May 5, 4 PM $0.000149
-2.98%
$149,195 $16,767
May 5, 3 PM $0.000154
+1.54%
$153,825 $29,342
May 5, 2 PM $0.000152
-2.12%
$151,660 $29,332
May 5, 1 PM $0.000154
+2.01%
$153,911 $28,953
May 5, 12 PM $0.000153
+2.24%
$153,404 $28,470
May 5, 11 AM $0.00015
-1.55%
$150,003 $28,241
May 5, 10 AM $0.000148
-1.86%
$148,487 $28,676
May 5, 9 AM $0.000151
+4.24%
$151,297 $25,907
May 5, 8 AM $0.000145
-6.90%
$145,220 $23,944
May 5, 7 AM $0.000156
-3.49%
$156,310 $25,019
May 5, 6 AM $0.000155
+0.07%
$154,557 $26,810
May 5, 5 AM $0.000155
-2.76%
$154,637 $25,596
May 5, 4 AM $0.000159
-4.67%
$158,992 $26,793
May 5, 3 AM $0.000166
-1.60%
$166,229 $25,928
May 5, 2 AM $0.000169
-0.57%
$168,911 $26,577
May 5, 1 AM $0.00017
+4.81%
$169,868 $26,620
May 5, 12 AM $0.000162
-2.01%
$162,067 $23,748
May 4, 11 PM $0.000165
-1.65%
$165,418 $23,818
May 4, 10 PM $0.000168
+0.76%
$168,338 $23,911
May 4, 9 PM $0.000166
-1.29%
$166,109 $37,641
May 4, 8 PM $0.000168
-2.03%
$168,292 $37,624
May 4, 7 PM $0.000171
-0.74%
$170,583 $42,395
May 4, 6 PM $0.000172
+0.93%
$171,849 $42,005
May 4, 5 PM $0.000172
+5.48%
$172,163 $40,140
May 4, 4 PM $0.000162
+4.15%
$161,514 $39,229
May 4, 3 PM $0.000155
-0.56%
$155,072 $27,109
May 4, 2 PM $0.000156
-0.39%
$156,134 $28,331
May 4, 1 PM $0.000157
+1.35%
$156,869 $31,380
May 4, 12 PM $0.000153
+2.66%
$152,971 $31,058
May 4, 11 AM $0.000149
+1.10%
$149,177 $29,903
May 4, 10 AM $0.000148
+1.03%
$147,576 $29,653
May 4, 9 AM $0.000146
-0.67%
$146,222 $29,309
May 4, 8 AM $0.000147
-1.00%
$147,140 $28,738
May 4, 7 AM $0.00015
-0.75%
$149,520 $29,197
May 4, 6 AM $0.000151
-0.78%
$150,533 $28,234
May 4, 4 AM $0.000154
-0.12%
$154,370 $27,868
May 4, 3 AM $0.000159
+4.76%
$159,275 $28,964
May 4, 2 AM $0.000151
+1.28%
$150,729 $27,619
May 4, 1 AM $0.000149
+0.08%
$148,878 $27,095
May 4, 12 AM $0.000148
-2.76%
$148,340 $26,967
May 3, 11 PM $0.000153
-0.17%
$152,736 $26,693
May 3, 10 PM $0.000153
-16.21%
$152,989 $26,723
May 3, 9 PM $0.000183
+0.80%
$182,579 $12,362
May 3, 8 PM $0.000181
+23.66%
$181,179 $11,258
May 3, 7 PM $0.000147
+0.08%
$147,379 $7,179
May 3, 6 PM $0.000147
-1.08%
$147,267 $7,229