BNB SZN Historical Data

SZN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000326
-1.05%
$ 326,162 $ 42,447
Dec 6, 2 AM $ 0.000333
+6.12%
$ 332,908 $ 41,657
Dec 6, 1 AM $ 0.000314
+0.05%
$ 313,538 $ 38,599
Dec 6, 12 AM $ 0.000313
+0.00%
$ 313,003 $ 38,532
Dec 5, 11 PM $ 0.000313
+1.92%
$ 312,732 $ 37,727
Dec 5, 10 PM $ 0.000307
+1.05%
$ 307,309 $ 36,842
Dec 5, 9 PM $ 0.000303
-0.31%
$ 302,777 $ 36,190
Dec 5, 8 PM $ 0.000304
+1.31%
$ 303,709 $ 36,141
Dec 5, 7 PM $ 0.0003
+2.66%
$ 300,220 $ 33,575
Dec 5, 6 PM $ 0.000292
-2.61%
$ 292,238 $ 32,029
Dec 5, 5 PM $ 0.0003
-1.93%
$ 300,044 $ 30,802
Dec 5, 4 PM $ 0.000305
+1.65%
$ 305,093 $ 29,983
Dec 5, 3 PM $ 0.0003
+0.30%
$ 300,148 $ 28,493
Dec 5, 2 PM $ 0.000299
+0.81%
$ 299,169 $ 27,992
Dec 5, 1 PM $ 0.000297
-1.36%
$ 296,921 $ 28,164
Dec 5, 12 PM $ 0.000302
-1.93%
$ 301,873 $ 28,731
Dec 5, 11 AM $ 0.000308
+5.10%
$ 307,739 $ 31,526
Dec 5, 10 AM $ 0.000293
-1.69%
$ 292,688 $ 28,736
Dec 5, 9 AM $ 0.000297
-1.37%
$ 297,477 $ 12.71 million
Dec 5, 8 AM $ 0.000303
+0.70%
$ 302,977 $ 12.78 million
Dec 5, 7 AM $ 0.000301
+1.61%
$ 300,701 $ 12.84 million
Dec 5, 6 AM $ 0.000296
-5.08%
$ 295,946 $ 12.8 million
Dec 5, 5 AM $ 0.000312
-0.70%
$ 312,100 $ 12.81 million
Dec 5, 4 AM $ 0.000314
+1.18%
$ 314,305 $ 12.83 million
Dec 5, 3 AM $ 0.000311
-2.83%
$ 310,679 $ 12.83 million
Dec 5, 2 AM $ 0.00032
+0.51%
$ 319,761 $ 12.85 million
Dec 5, 1 AM $ 0.000318
-0.74%
$ 318,137 $ 12.85 million
Dec 5, 12 AM $ 0.000321
+1.65%
$ 318,333 $ 12.86 million
Dec 4, 11 PM $ 0.000316
+0.10%
$ 316,311 $ 12.81 million
Dec 4, 10 PM $ 0.000315
+0.30%
$ 315,445 $ 12.82 million
Dec 4, 9 PM $ 0.000315
+0.71%
$ 314,765 $ 12.78 million
Dec 4, 8 PM $ 0.000314
+0.41%
$ 313,794 $ 12.71 million
Dec 4, 7 PM $ 0.000312
-1.20%
$ 312,055 $ 12.69 million
Dec 4, 6 PM $ 0.000316
-0.50%
$ 316,292 $ 12.87 million
Dec 4, 5 PM $ 0.000318
-1.27%
$ 317,770 $ 12.89 million
Dec 4, 4 PM $ 0.000322
+0.48%
$ 321,861 $ 12.98 million
Dec 4, 3 PM $ 0.00032
+1.46%
$ 320,325 $ 12.95 million
Dec 4, 2 PM $ 0.000316
-3.09%
$ 315,525 $ 12.98 million
Dec 4, 1 PM $ 0.000326
-1.18%
$ 325,608 $ 12.94 million
Dec 4, 12 PM $ 0.00033
-2.00%
$ 330,497 $ 12.98 million
Dec 4, 11 AM $ 0.00034
+2.05%
$ 340,046 $ 12.98 million
Dec 4, 10 AM $ 0.000333
-1.02%
$ 333,195 $ 13 million
Dec 4, 9 AM $ 0.000336
-0.66%
$ 336,398 $ 13.04 million
Dec 4, 8 AM $ 0.000339
-0.56%
$ 338,720 $ 12.97 million
Dec 4, 7 AM $ 0.000341
-1.25%
$ 340,567 $ 12.97 million
Dec 4, 6 AM $ 0.000345
-0.07%
$ 344,599 $ 13.03 million
Dec 4, 5 AM $ 0.000345
+1.92%
$ 344,840 $ 12.96 million
Dec 4, 4 AM $ 0.000338
-1.35%
$ 338,374 $ 13.04 million
Dec 4, 3 AM $ 0.000343
+3.42%
$ 343,328 $ 13.08 million
Dec 4, 2 AM $ 0.000332
-5.07%
$ 331,767 $ 13.18 million