BNB SZN Historical Data

SZN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000343
+3.42%
$ 343,328 $ 13.08 million
Dec 4, 2 AM $ 0.000332
-5.07%
$ 331,767 $ 13.18 million
Dec 4, 1 AM $ 0.000349
+0.35%
$ 349,469 $ 13.16 million
Dec 4, 12 AM $ 0.000348
-0.79%
$ 348,182 $ 13.13 million
Dec 3, 11 PM $ 0.000351
+1.29%
$ 350,981 $ 13.09 million
Dec 3, 10 PM $ 0.000347
+1.42%
$ 346,791 $ 13.05 million
Dec 3, 9 PM $ 0.000341
+1.49%
$ 341,303 $ 12.97 million
Dec 3, 8 PM $ 0.000335
-1.11%
$ 334,752 $ 12.84 million
Dec 3, 7 PM $ 0.000339
+0.97%
$ 338,560 $ 12.78 million
Dec 3, 6 PM $ 0.000335
+1.67%
$ 335,322 $ 12.79 million
Dec 3, 5 PM $ 0.00033
-1.23%
$ 329,851 $ 12.81 million
Dec 3, 4 PM $ 0.000334
-0.74%
$ 333,938 $ 12.8 million
Dec 3, 3 PM $ 0.000337
-5.89%
$ 336,721 $ 12.71 million
Dec 3, 2 PM $ 0.000358
-3.27%
$ 358,051 $ 12.81 million
Dec 3, 1 PM $ 0.00037
+0.93%
$ 370,301 $ 12.88 million
Dec 3, 12 PM $ 0.000367
+8.20%
$ 366,975 $ 12.77 million
Dec 3, 11 AM $ 0.000339
+2.68%
$ 339,049 $ 12.78 million
Dec 3, 10 AM $ 0.00033
-2.42%
$ 329,923 $ 12.74 million
Dec 3, 9 AM $ 0.000338
-2.78%
$ 337,827 $ 12.75 million
Dec 3, 8 AM $ 0.00035
+3.52%
$ 349,747 $ 12.7 million
Dec 3, 7 AM $ 0.000338
-0.54%
$ 337,727 $ 12.68 million
Dec 3, 6 AM $ 0.000343
+4.05%
$ 343,186 $ 12.77 million
Dec 3, 5 AM $ 0.00033
+1.72%
$ 328,503 $ 12.73 million
Dec 3, 4 AM $ 0.000324
-4.38%
$ 324,229 $ 12.62 million
Dec 3, 3 AM $ 0.000339
-3.88%
$ 334,107 $ 12.57 million
Dec 3, 2 AM $ 0.000352
+3.50%
$ 352,178 $ 12.62 million
Dec 3, 1 AM $ 0.00034
+2.10%
$ 340,458 $ 12.4 million
Dec 3, 12 AM $ 0.000333
-2.69%
$ 333,344 $ 12.34 million
Dec 2, 11 PM $ 0.000343
-0.53%
$ 342,981 $ 12.35 million
Dec 2, 10 PM $ 0.000345
+3.40%
$ 344,625 $ 12.45 million
Dec 2, 9 PM $ 0.000334
+0.30%
$ 333,620 $ 12.4 million
Dec 2, 8 PM $ 0.000334
-0.45%
$ 334,000 $ 12.38 million
Dec 2, 7 PM $ 0.000336
+0.84%
$ 335,529 $ 12.49 million
Dec 2, 6 PM $ 0.000334
-0.22%
$ 333,775 $ 12.44 million
Dec 2, 5 PM $ 0.000335
+0.46%
$ 334,967 $ 12.4 million
Dec 2, 4 PM $ 0.000334
+1.18%
$ 334,359 $ 12.34 million
Dec 2, 3 PM $ 0.00033
+4.41%
$ 330,481 $ 12.21 million
Dec 2, 2 PM $ 0.000316
-0.36%
$ 315,659 $ 12.05 million
Dec 2, 1 PM $ 0.000316
+0.38%
$ 316,297 $ 11.93 million
Dec 2, 12 PM $ 0.000314
+0.18%
$ 314,402 $ 11.85 million
Dec 2, 11 AM $ 0.000311
-1.82%
$ 311,474 $ 11.9 million
Dec 2, 10 AM $ 0.000318
-0.64%
$ 317,674 $ 11.86 million
Dec 2, 9 AM $ 0.00032
-0.80%
$ 319,557 $ 11.76 million
Dec 2, 8 AM $ 0.000322
+2.03%
$ 322,143 $ 11.7 million
Dec 2, 7 AM $ 0.000316
-0.82%
$ 315,750 $ 11.68 million
Dec 2, 6 AM $ 0.000318
-0.19%
$ 318,357 $ 11.69 million
Dec 2, 5 AM $ 0.000317
-0.01%
$ 317,272 $ 11.72 million
Dec 2, 4 AM $ 0.000316
+0.18%
$ 316,398 $ 11.67 million
Dec 2, 3 AM $ 0.000316
+0.05%
$ 315,814 $ 11.61 million
Dec 2, 2 AM $ 0.000316
+2.92%
$ 315,524 $ 11.69 million