Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.000147
-1.08%
$147,267 $7,229
May 3, 5 PM $0.000149
-0.81%
$148,717 $7,235
May 3, 4 PM $0.00015
-1.46%
$149,548 $7,862
May 3, 3 PM $0.000159
-0.40%
$159,460 $6,857
May 3, 2 PM $0.00016
+12.61%
$160,319 $6,816
May 3, 12 PM $0.000141
+0.00%
$141,230 $2,938
May 3, 11 AM $0.000142
+3.08%
$141,992 $2,921
May 3, 10 AM $0.000138
-1.15%
$137,754 $2,753
May 3, 9 AM $0.000138
-0.31%
$137,811 $2,774
May 3, 7 AM $0.00014
+0.00%
$139,870 $2,803
May 3, 5 AM $0.000142
-0.46%
$141,571 $4,210
May 3, 4 AM $0.000142
+2.13%
$142,242 $4,162
May 3, 3 AM $0.000139
+0.00%
$139,372 $4,107
May 3, 2 AM $0.000142
+0.15%
$141,674 $4,112
May 3, 1 AM $0.000138
-0.93%
$138,123 $4,187
May 2, 11 PM $0.00014
+0.00%
$140,288 $4,147
May 2, 10 PM $0.000139
+1.30%
$139,399 $4,147
May 2, 9 PM $0.000136
-2.25%
$136,132 $4,027
May 2, 8 PM $0.000138
+3.32%
$138,336 $3,962
May 2, 7 PM $0.000137
+2.01%
$137,101 $3,277
May 2, 6 PM $0.000134
-0.87%
$134,395 $3,277
May 2, 5 PM $0.000136
+3.37%
$135,577 $3,307
May 2, 4 PM $0.000131
+0.48%
$131,149 $2,384
May 2, 3 PM $0.000128
-0.84%
$128,381 $2,211
May 2, 2 PM $0.00013
+1.93%
$129,555 $2,152
May 2, 12 PM $0.000127
+0.25%
$127,124 $1,592
May 2, 11 AM $0.000126
+0.00%
$125,713 $1,615
May 2, 10 AM $0.000126
-0.38%
$125,709 $1,601
May 2, 9 AM $0.000126
+0.18%
$126,297 $1,654
May 2, 8 AM $0.000126
-0.89%
$126,066 $1,659
May 2, 7 AM $0.000127
-2.17%
$126,846 $1,659
May 2, 6 AM $0.00013
+0.87%
$129,692 $1,228
May 1, 9 PM $0.000126
+0.00%
$126,473 $338
May 1, 8 PM $0.000126
-0.09%
$126,417 $333
May 1, 6 PM $0.000128
-0.08%
$128,170 $356
May 1, 4 PM $0.000129
-0.11%
$128,632 $335
May 1, 3 PM $0.000129
-0.01%
$128,695 $355
May 1, 2 PM $0.000128
-0.66%
$128,415 $328
May 1, 1 PM $0.000129
+0.00%
$128,930 $357
May 1, 11 AM $0.00013
+0.00%
$130,477 $525
May 1, 10 AM $0.000128
-2.00%
$128,386 $902
May 1, 9 AM $0.000131
+3.16%
$131,022 $887
May 1, 8 AM $0.000126
-0.09%
$126,403 $844
May 1, 7 AM $0.000127
-0.02%
$126,625 $1,568
May 1, 6 AM $0.000127
+0.20%
$126,675 $1,570
May 1, 5 AM $0.000127
+0.00%
$126,639 $1,706
May 1, 4 AM $0.000126
+0.43%
$126,480 $1,709
Apr 30, 11 PM $0.000125
-0.18%
$125,451 $1,846
Apr 30, 9 PM $0.00012
+0.00%
$119,521 $1,768
Apr 30, 8 PM $0.000119
+1.19%
$119,443 $1,793