BNB SZN Historical Data

SZN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.000306
-7.56%
$ 309,200 $ 454,079
Nov 11, 2025 $ 0.00033
-10.04%
$ 329,766 $ 2.89 million
Nov 10, 2025 $ 0.000367
-14.16%
$ 366,671 $ 2.83 million
Nov 9, 2025 $ 0.000428
+42.82%
$ 428,350 $ 2.84 million
Nov 8, 2025 $ 0.000301
-5.21%
$ 300,705 $ 2.82 million
Nov 7, 2025 $ 0.000317
-1.87%
$ 317,217 $ 2.84 million
Nov 6, 2025 $ 0.000324
+2.14%
$ 323,562 $ 3.36 million
Nov 5, 2025 $ 0.000314
+17.47%
$ 314,205 $ 7.02 million
Nov 4, 2025 $ 0.000267
-41.47%
$ 267,469 $ 5.83 million
Nov 3, 2025 $ 0.00974
-15.42%
$ 9.74 million $ 3.41 million
Nov 2, 2025 $ 0.0114
+0.33%
$ 11.37 million $ 2.91 million
Nov 1, 2025 $ 0.0113
+13.86%
$ 11.33 million $ 2.71 million
Oct 31, 2025 $ 0.0102
-26.61%
$ 9.73 million $ 3.02 million
Oct 30, 2025 $ 0.0137
+3.25%
$ 13.69 million $ 3.89 million
Oct 29, 2025 $ 0.0133
-4.93%
$ 13.28 million $ 3.45 million
Oct 28, 2025 $ 0.0136
-17.28%
$ 13.97 million $ 3.02 million
Oct 27, 2025 $ 0.0165
+1.48%
$ 16.47 million $ 974,102
Oct 26, 2025 $ 0.0162
-1.99%
$ 16.22 million $ 2.89 million
Oct 25, 2025 $ 0.0168
+149.43%
$ 16.84 million $ 2.83 million
Oct 24, 2025 $ 0.0062
+2.27%
$ 6.2 million $ 1.06 million
Oct 23, 2025 $ 0.00608
+25.77%
$ 6.01 million $ 861,656
Oct 22, 2025 $ 0.00498
-6.20%
$ 4.98 million $ 798,564
Oct 21, 2025 $ 0.00539
-49.85%
$ 5.28 million $ 748,725
Oct 20, 2025 $ 0.011
+988.48%
$ 10.69 million $ 1.04 million
Oct 19, 2025 $ 0.00104
-8.87%
$ 1.03 million $ 2.88 million
Oct 18, 2025 $ 0.00113
-12.47%
$ 1.15 million $ 2.99 million
Oct 17, 2025 $ 0.00134
-13.27%
$ 1.29 million $ 2.92 million
Oct 16, 2025 $ 0.00151
+8.79%
$ 1.54 million $ 2.95 million
Oct 15, 2025 $ 0.00131
-47.30%
$ 1.39 million $ 3.69 million
Oct 14, 2025 $ 0.00232
-13.11%
$ 2.52 million $ 5.33 million
Oct 13, 2025 $ 0.00354
-18.37%
$ 3.54 million $ 5.17 million
Oct 12, 2025 $ 0.00434
+15.06%
$ 4.34 million $ 4.98 million
Oct 11, 2025 $ 0.00375
+9.76%
$ 3.75 million $ 5.45 million
Oct 10, 2025 $ 0.00338
-26.72%
$ 3.38 million $ 3.95 million
Oct 9, 2025 $ 0.00463
-40.83%
$ 4.61 million $ 5.9 million
Oct 8, 2025 $ 0.00783
-46.09%
$ 7.83 million $ 1.61 million
Oct 7, 2025 $ 0.0147
+2,834.94%
$ 14.67 million $ 1.12 million
Oct 6, 2025 $ 0.000296
+19.61%
$ 295,477 $ 11
Oct 4, 2025 $ 0.000279
+0.83%
$ -- $ 83
Oct 3, 2025 $ 0.000295
-21.02%
$ 307,555 $ 90
Download