Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $0.000109
+0.00%
$108,690 $389
Sep 20, 9 AM $0.000108
+0.00%
$108,390 $397
Sep 20, 8 AM $0.000108
+0.00%
$108,025 $353
Sep 20, 7 AM $0.000108
+0.00%
$108,063 $228
Sep 20, 6 AM $0.000109
+0.00%
$109,247 $222
Sep 20, 3 AM $0.000109
+0.00%
$109,038 $222
Sep 20, 2 AM $0.000109
+0.00%
$109,155 $218
Sep 19, 10 PM $0.000111
+0.00%
$110,690 $226
Sep 19, 9 PM $0.00011
+0.00%
$110,435 $375
Sep 19, 4 PM $0.000111
-0.61%
$111,460 $331
Sep 19, 2 PM $0.000113
+0.00%
$113,058 $261
Sep 19, 12 PM $0.000113
+0.51%
$113,415 $262
Sep 19, 10 AM $0.000112
+0.00%
$112,496 $440
Sep 19, 9 AM $0.000113
+0.00%
$112,793 $645
Sep 19, 7 AM $0.000112
+0.00%
$111,908 $640
Sep 19, 6 AM $0.000113
+0.00%
$112,625 $770
Sep 19, 4 AM $0.000113
+0.00%
$112,530 $773
Sep 19, 3 AM $0.000112
-0.33%
$111,766 $787
Sep 19, 12 AM $0.000112
+0.00%
$112,353 $830
Sep 18, 10 PM $0.000112
+0.47%
$112,306 $1,425
Sep 18, 9 PM $0.000112
+0.00%
$111,969 $1,277
Sep 18, 7 PM $0.000113
-0.09%
$112,511 $1,232
Sep 18, 3 PM $0.000111
+0.00%
$111,213 $2,169
Sep 18, 2 PM $0.000112
+0.00%
$111,740 $2,673
Sep 18, 1 PM $0.000112
+0.00%
$111,815 $2,671
Sep 18, 12 PM $0.00011
-0.06%
$109,789 $2,871
Sep 18, 11 AM $0.000109
+0.00%
$109,406 $3,075
Sep 18, 9 AM $0.00011
-0.84%
$109,700 $3,115
Sep 18, 7 AM $0.000112
+0.44%
$111,979 $2,918
Sep 18, 5 AM $0.000111
+0.00%
$110,672 $2,924
Sep 18, 4 AM $0.00011
+0.04%
$110,187 $2,910
Sep 18, 3 AM $0.000111
+0.06%
$110,573 $2,929
Sep 18, 2 AM $0.00011
+0.46%
$110,161 $2,908
Sep 18, 1 AM $0.000109
+0.76%
$109,322 $2,911
Sep 18, 12 AM $0.000109
+0.00%
$108,519 $2,307
Sep 17, 11 PM $0.000105
+0.00%
$105,091 $2,310
Sep 17, 10 PM $0.000105
+0.00%
$104,667 $2,300
Sep 17, 8 PM $0.000105
+0.00%
$104,804 $2,411
Sep 17, 7 PM $0.000104
+0.00%
$103,907 $2,320
Sep 17, 6 PM $0.000104
-1.34%
$104,253 $2,318
Sep 17, 3 PM $0.000104
-0.75%
$104,154 $1,452
Sep 17, 2 PM $0.000105
+0.00%
$104,942 $979
Sep 17, 1 PM $0.000107
+0.02%
$106,642 $719
Sep 17, 12 PM $0.000109
+0.86%
$108,558 $720
Sep 17, 11 AM $0.000109
-0.05%
$109,230 $355
Sep 17, 10 AM $0.000109
-0.56%
$109,338 $414
Sep 17, 7 AM $0.00011
+0.00%
$110,438 $426
Sep 17, 6 AM $0.00011
+0.00%
$110,353 $403
Sep 17, 5 AM $0.00011
+0.00%
$110,214 $507
Sep 17, 3 AM $0.00011
+0.00%
$110,420 $485