BNB SZN Historical Data

SZN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.000101
-0.01%
$ 101,423 $ 4,293
Mar 29, 6 AM $ 0.000101
+0.05%
$ 101,456 $ 5,456
Mar 29, 5 AM $ 0.000101
-0.16%
$ 101,419 $ 5,440
Mar 29, 4 AM $ 0.000102
+2.89%
$ 101,532 $ 5,431
Mar 29, 3 AM $ 0.0000987
+0.02%
$ 98,663 $ 4,840
Mar 29, 1 AM $ 0.0000985
-1.41%
$ 98,523 $ 4,632
Mar 29, 12 AM $ 0.0000999
-0.51%
$ 99,949 $ 4,401
Mar 28, 10 PM $ 0.000101
-0.13%
$ 101,113 $ 4,360
Mar 28, 8 PM $ 0.000101
+0.12%
$ 101,351 $ 4,387
Mar 28, 6 PM $ 0.000101
+4.77%
$ 100,837 $ 4,304
Mar 28, 5 PM $ 0.0000962
-2.75%
$ 96,241 $ 4,165
Mar 28, 3 PM $ 0.000102
+0.00%
$ 101,505 $ 3,045
Mar 28, 1 PM $ 0.000101
-1.36%
$ 101,278 $ 3,055
Mar 28, 12 PM $ 0.000103
+0.07%
$ 102,608 $ 2,932
Mar 28, 11 AM $ 0.000103
+1.14%
$ 102,530 $ 2,875
Mar 28, 10 AM $ 0.000102
+0.00%
$ 101,607 $ 2,680
Mar 28, 9 AM $ 0.000102
+0.04%
$ 101,746 $ 2,683
Mar 28, 7 AM $ 0.0000998
+0.21%
$ 99,800 $ 2,513
Mar 28, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 2,649
Mar 27, 9 PM $ 0.00174
+1.52%
$ 1.74 million $ 3,974
Mar 27, 7 PM $ 0.00176
+1.50%
$ 1.76 million $ 3,947
Mar 27, 6 PM $ 0.00175
-0.83%
$ 1.75 million $ 3,925
Mar 27, 4 PM $ 0.00171
+2.32%
$ 1.71 million $ 3,825
Mar 27, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,979
Mar 27, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,946
Mar 27, 1 PM $ 0.00171
+0.12%
$ 1.71 million $ 4,275
Mar 27, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 4,564
Mar 27, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 4,565
Mar 27, 9 AM $ 0.00173
+0.00%
$ 1.73 million $ 11,073
Mar 27, 8 AM $ 0.00176
+7.71%
$ 1.76 million $ 9,478
Mar 27, 7 AM $ 0.00153
-12.08%
$ 1.53 million $ 5,645
Mar 27, 4 AM $ 0.00153
-22.50%
$ 1.53 million $ 12,762
Mar 26, 11 PM $ 0.00159
-0.13%
$ 1.59 million $ 13,597
Mar 26, 9 PM $ 0.000991
+11.98%
$ 990,527 $ 8,239
Mar 26, 5 PM $ 0.000403
+0.00%
$ 403,232 $ 16,419
Mar 26, 3 PM $ 0.00155
+0.00%
$ 1.55 million $ 15,885
Mar 26, 2 PM $ 0.00165
+3.25%
$ 1.65 million $ 15,577
Mar 26, 1 PM $ 0.00154
-2.20%
$ 1.54 million $ 15,586
Mar 26, 12 PM $ 0.00169
+26.10%
$ 1.69 million $ 15,108
Mar 26, 10 AM $ 0.00142
+0.00%
$ 1.42 million $ 11,465
Mar 26, 8 AM $ 0.00139
-3.30%
$ 1.39 million $ 8,449
Mar 26, 7 AM $ 0.00139
+9.04%
$ 1.39 million $ 8,938
Mar 26, 6 AM $ 0.00119
+0.25%
$ 1.19 million $ 6,502
Mar 26, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,243
Mar 26, 1 AM $ 0.00128
+16.35%
$ 1.28 million $ 9,539
Mar 25, 9 PM $ 0.00111
-2.57%
$ 1.11 million $ 9,168
Mar 25, 8 PM $ 0.000906
-12.69%
$ 905,674 $ 7,643
Mar 25, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 6,341
Mar 25, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,402
Mar 25, 3 PM $ 0.00152
+37.47%
$ 1.52 million $ 6,828