BNB SZN Historical Data

SZN Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000149
+0.00%
$ 149,280 $ 1,543
May 20, 2 PM $ 0.000146
-1.26%
$ 145,721 $ 1,524
May 20, 1 PM $ 0.000147
+4.19%
$ 147,481 $ 1,492
May 20, 11 AM $ 0.00014
+0.00%
$ 140,495 $ 493
May 20, 10 AM $ 0.000141
+0.22%
$ 140,572 $ 490
May 20, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 147
May 20, 1 AM $ 0.00246
-1.16%
$ 2.46 million $ 144
May 20, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 225
May 19, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 149
May 19, 8 PM $ 0.00268
+1,873.59%
$ 2.68 million $ 145
May 19, 7 PM $ 0.000136
+0.00%
$ 135,912 $ 582
May 19, 6 PM $ 0.000136
+0.20%
$ 135,628 $ 576
May 19, 5 PM $ 0.000139
+0.00%
$ 139,452 $ 549
May 19, 4 PM $ 0.000139
+2.94%
$ 138,947 $ 559
May 19, 3 PM $ 0.000135
-1.26%
$ 134,947 $ 550
May 19, 2 PM $ 0.00014
+0.02%
$ 140,169 $ 560
May 19, 1 PM $ 0.00014
+1.98%
$ 139,898 $ 575
May 19, 12 PM $ 0.000135
-0.63%
$ 135,392 $ 556
May 19, 11 AM $ 0.000135
-2.55%
$ 134,865 $ 542
May 19, 10 AM $ 0.000139
+0.53%
$ 139,313 $ 577
May 19, 9 AM $ 0.000139
-2.02%
$ 138,570 $ 286
May 19, 8 AM $ 0.00014
-1.22%
$ 139,966 $ 255
May 19, 7 AM $ 0.000142
-0.03%
$ 141,699 $ 256
May 19, 6 AM $ 0.000142
-0.30%
$ 141,645 $ 123
May 19, 5 AM $ 0.000142
-0.35%
$ 141,975 $ 139
May 19, 4 AM $ 0.00014
+0.00%
$ 140,264 $ 134
May 19, 12 AM $ 0.000144
+0.00%
$ 143,996 $ 324
May 18, 11 PM $ 0.000142
+0.00%
$ 142,204 $ 1,200
May 18, 9 PM $ 0.00015
+5.37%
$ 150,178 $ 1,260
May 18, 8 PM $ 0.000143
-0.80%
$ 142,532 $ 1,250
May 18, 5 PM $ 0.000137
+0.03%
$ 137,185 $ 1,873
May 18, 3 PM $ 0.000134
+0.54%
$ 134,242 $ 1,974
May 18, 2 PM $ 0.000133
-7.56%
$ 133,410 $ 1,915
May 18, 1 PM $ 0.000145
-0.10%
$ 145,014 $ 2,277
May 18, 12 PM $ 0.000142
-0.26%
$ 141,743 $ 2,296
May 18, 11 AM $ 0.000142
-0.31%
$ 142,300 $ 2,266
May 18, 9 AM $ 0.000144
+0.00%
$ 144,103 $ 2,217
May 18, 6 AM $ 0.000144
+0.00%
$ 144,126 $ 2,664
May 18, 5 AM $ 0.000144
-1.42%
$ 144,238 $ 2,654
May 18, 4 AM $ 0.000146
+0.00%
$ 146,249 $ 2,736
May 18, 3 AM $ 0.000147
+0.00%
$ 146,743 $ 2,701
May 18, 2 AM $ 0.000145
+0.19%
$ 144,611 $ 2,777
May 18, 1 AM $ 0.000145
-3.38%
$ 144,505 $ 2,619
May 18, 12 AM $ 0.00015
-1.33%
$ 149,547 $ 2,700
May 17, 11 PM $ 0.000151
-2.96%
$ 151,394 $ 1,736
May 17, 9 PM $ 0.000161
+0.00%
$ 161,434 $ 1,773
May 17, 7 PM $ 0.00016
+0.00%
$ 160,276 $ 1,808
May 17, 6 PM $ 0.00016
-3.55%
$ 160,277 $ 2,323
May 17, 5 PM $ 0.000165
-0.13%
$ 164,636 $ 2,157
May 17, 4 PM $ 0.000166
+0.65%
$ 166,218 $ 1,991