BNB SZN Historical Data

SZN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.000316
+0.05%
$ 315,814 $ 11.61 million
Dec 2, 2 AM $ 0.000316
+2.92%
$ 315,524 $ 11.69 million
Dec 2, 1 AM $ 0.000307
+0.21%
$ 306,559 $ 11.64 million
Dec 2, 12 AM $ 0.000305
+0.48%
$ 304,911 $ 11.58 million
Dec 1, 11 PM $ 0.000304
+1.03%
$ 303,516 $ 11.62 million
Dec 1, 10 PM $ 0.000301
+4.73%
$ 300,574 $ 11.6 million
Dec 1, 9 PM $ 0.000287
+0.37%
$ 286,949 $ 11.58 million
Dec 1, 8 PM $ 0.000288
+0.46%
$ 287,727 $ 11.51 million
Dec 1, 7 PM $ 0.000286
+0.47%
$ 285,845 $ 11.46 million
Dec 1, 6 PM $ 0.000284
-2.68%
$ 283,633 $ 11.49 million
Dec 1, 5 PM $ 0.000291
-4.13%
$ 291,444 $ 11.47 million
Dec 1, 4 PM $ 0.000302
+0.02%
$ 302,242 $ 11.49 million
Dec 1, 3 PM $ 0.0003
-4.51%
$ 300,102 $ 11.4 million
Dec 1, 2 PM $ 0.000314
+4.31%
$ 314,058 $ 11.58 million
Dec 1, 1 PM $ 0.000302
-0.42%
$ 301,683 $ 11.54 million
Dec 1, 12 PM $ 0.000303
-3.04%
$ 302,800 $ 11.55 million
Dec 1, 11 AM $ 0.000312
+0.49%
$ 312,263 $ 11.61 million
Dec 1, 10 AM $ 0.000311
+1.30%
$ 310,713 $ 11.7 million
Dec 1, 9 AM $ 0.000306
+1.77%
$ 306,226 $ 11.65 million
Dec 1, 8 AM $ 0.000301
-0.73%
$ 301,135 $ 11.66 million
Dec 1, 7 AM $ 0.000303
-0.99%
$ 303,490 $ 11.71 million
Dec 1, 6 AM $ 0.000307
-0.11%
$ 306,635 $ 11.68 million
Dec 1, 5 AM $ 0.000308
-0.79%
$ 308,083 $ 11.54 million
Dec 1, 4 AM $ 0.000309
-5.53%
$ 309,026 $ 11.61 million
Dec 1, 3 AM $ 0.000326
-2.97%
$ 326,077 $ 11.72 million
Dec 1, 2 AM $ 0.000336
+0.67%
$ 335,903 $ 11.82 million
Dec 1, 1 AM $ 0.000333
+0.69%
$ 332,652 $ 11.87 million
Dec 1, 12 AM $ 0.000341
-2.51%
$ 340,679 $ 12.3 million
Nov 30, 11 PM $ 0.00035
-5.71%
$ 349,918 $ 12.43 million
Nov 30, 10 PM $ 0.000371
-0.14%
$ 371,177 $ 12.52 million
Nov 30, 9 PM $ 0.000372
+0.32%
$ 371,565 $ 12.53 million
Nov 30, 8 PM $ 0.00037
-0.75%
$ 370,302 $ 12.53 million
Nov 30, 7 PM $ 0.000373
-0.68%
$ 372,524 $ 12.6 million
Nov 30, 6 PM $ 0.000375
-1.55%
$ 374,970 $ 12.6 million
Nov 30, 5 PM $ 0.000381
-3.63%
$ 381,033 $ 12.62 million
Nov 30, 4 PM $ 0.000395
+0.45%
$ 394,604 $ 12.66 million
Nov 30, 3 PM $ 0.000393
+0.36%
$ 392,846 $ 12.6 million
Nov 30, 2 PM $ 0.000391
+5.23%
$ 391,459 $ 12.57 million
Nov 30, 1 PM $ 0.000372
+1.10%
$ 372,495 $ 12.58 million
Nov 30, 12 PM $ 0.000369
+1.36%
$ 368,548 $ 12.41 million
Nov 30, 11 AM $ 0.000364
-3.36%
$ 363,515 $ 12.34 million
Nov 30, 10 AM $ 0.000376
+4.37%
$ 375,640 $ 12.37 million
Nov 30, 9 AM $ 0.000361
+1.95%
$ 360,557 $ 12.33 million
Nov 30, 8 AM $ 0.000354
+0.38%
$ 353,517 $ 12.35 million
Nov 30, 7 AM $ 0.000352
-0.12%
$ 352,087 $ 12.34 million
Nov 30, 6 AM $ 0.000352
+2.09%
$ 351,782 $ 12.31 million
Nov 30, 5 AM $ 0.000345
-3.38%
$ 344,565 $ 12.24 million
Nov 30, 4 AM $ 0.000357
+1.30%
$ 357,151 $ 12.28 million
Nov 30, 3 AM $ 0.000352
+0.85%
$ 352,473 $ 12.3 million
Nov 30, 2 AM $ 0.00035
-0.02%
$ 350,462 $ 12.34 million