Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 PM $0.000119
-6.29%
$118,618 $1,793
Apr 30, 5 PM $0.000127
+7.27%
$126,958 $2,116
Apr 30, 4 PM $0.000118
+0.36%
$118,264 $1,970
Apr 30, 3 PM $0.000132
+10.10%
$132,374 $1,985
Apr 30, 2 PM $0.000124
+0.00%
$124,465 $2,041
Apr 30, 1 PM $0.000125
+0.33%
$124,547 $2,092
Apr 30, 12 PM $0.000126
-1.26%
$126,332 $2,044
Apr 30, 11 AM $0.000132
-0.91%
$132,302 $2,137
Apr 30, 10 AM $0.000134
+0.40%
$134,485 $1,961
Apr 30, 9 AM $0.000134
+0.70%
$134,000 $1,766
Apr 30, 8 AM $0.000125
-0.43%
$124,782 $1,967
Apr 30, 7 AM $0.000125
-0.50%
$124,811 $1,573
Apr 30, 6 AM $0.000125
-0.44%
$124,867 $1,563
Apr 30, 5 AM $0.000126
+0.00%
$125,639 $1,536
Apr 30, 4 AM $0.000126
+0.00%
$126,028 $1,550
Apr 30, 1 AM $0.000127
-0.03%
$126,560 $1,723
Apr 30, 12 AM $0.000126
-0.59%
$126,483 $1,726
Apr 29, 11 PM $0.000127
+0.00%
$127,273 $2,213
Apr 29, 8 PM $0.000127
+0.58%
$126,925 $2,214
Apr 29, 7 PM $0.000127
+0.00%
$126,665 $2,224
Apr 29, 6 PM $0.000128
-0.30%
$127,938 $2,219
Apr 29, 4 PM $0.000133
+5.36%
$132,683 $2,058
Apr 29, 3 PM $0.000126
-0.42%
$125,932 $2,034
Apr 29, 2 PM $0.000126
-0.34%
$126,433 $2,020
Apr 29, 1 PM $0.000127
+0.71%
$127,272 $2,124
Apr 29, 12 PM $0.000126
-0.88%
$126,426 $1,990
Apr 29, 11 AM $0.000129
-0.23%
$128,591 $1,958
Apr 29, 10 AM $0.000129
+0.47%
$128,938 $1,956
Apr 29, 9 AM $0.000128
+0.00%
$128,407 $1,940
Apr 29, 8 AM $0.000128
-3.18%
$128,182 $1,941
Apr 29, 7 AM $0.000133
+0.00%
$-- $1,210
Apr 29, 6 AM $0.000133
-0.12%
$133,035 $1,191
Apr 29, 5 AM $0.000133
+0.05%
$133,196 $1,158
Apr 29, 4 AM $0.000133
+0.16%
$133,272 $1,647
Apr 29, 3 AM $0.000133
+0.88%
$133,055 $1,626
Apr 29, 2 AM $0.000132
-0.05%
$132,013 $1,501
Apr 29, 1 AM $0.000131
-0.65%
$131,437 $2,022
Apr 29, 12 AM $0.000132
+1.11%
$132,292 $1,834
Apr 28, 11 PM $0.000131
-0.13%
$130,847 $1,291
Apr 28, 9 PM $0.000127
-0.32%
$127,273 $1,244
Apr 28, 8 PM $0.000128
+0.38%
$127,857 $1,254
Apr 28, 7 PM $0.000127
-0.29%
$127,442 $1,238
Apr 28, 6 PM $0.000127
+0.00%
$127,479 $1,241
Apr 28, 5 PM $0.000127
+0.18%
$127,480 $1,260
Apr 28, 4 PM $0.000127
+0.08%
$127,160 $1,253
Apr 28, 3 PM $0.000127
+0.00%
$126,836 $1,289
Apr 28, 2 PM $0.000127
-0.31%
$126,686 $1,275
Apr 28, 1 PM $0.000127
-0.36%
$127,073 $1,182
Apr 28, 5 AM $0.00155
+7.31%
$1.55 million $349
Apr 28, 4 AM $0.00142
+1.68K%
$1.42 million $169