Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.00142
+1.68K%
$1.42 million $169
Apr 28, 2 AM $0.00154
+1.60%
$1.54 million $215
Apr 28, 1 AM $0.00158
-1.01%
$1.58 million $360
Apr 28, 12 AM $0.00151
-6.10%
$1.51 million $355
Apr 27, 11 PM $0.00168
+4.50%
$1.68 million $322
Apr 27, 10 PM $0.00225
+1.67K%
$2.25 million $984
Apr 27, 9 PM $0.00234
+1.73K%
$2.34 million $22
Apr 27, 7 PM $0.000128
+0.00%
$127,663 $269
Apr 27, 6 PM $0.000128
+0.00%
$127,689 $288
Apr 27, 4 PM $0.000127
+0.09%
$127,404 $272
Apr 27, 3 PM $0.000128
-0.39%
$128,363 $223
Apr 27, 8 AM $0.000129
-0.03%
$128,851 $230
Apr 27, 7 AM $0.000129
+0.17%
$129,033 $593
Apr 27, 1 AM $0.000131
-0.23%
$130,783 $3,596
Apr 27, 12 AM $0.000131
-0.08%
$131,284 $3,601
Apr 26, 11 PM $0.000131
+0.24%
$131,393 $3,525
Apr 26, 10 PM $0.000131
+0.04%
$131,136 $3,479
Apr 26, 8 PM $0.000131
+0.12%
$130,775 $4,543
Apr 26, 6 PM $0.00013
+0.00%
$130,104 $4,655
Apr 26, 2 PM $0.00013
+0.00%
$130,120 $6,300
Apr 26, 12 PM $0.00013
+0.00%
$130,302 $6,554
Apr 26, 11 AM $0.00013
+0.23%
$130,355 $6,565
Apr 26, 10 AM $0.00013
-0.12%
$130,152 $6,762
Apr 26, 9 AM $0.00013
+0.08%
$130,099 $6,782
Apr 26, 8 AM $0.00013
-1.39%
$130,331 $8,776
Apr 26, 7 AM $0.000132
-0.18%
$131,976 $8,374
Apr 26, 6 AM $0.000132
+0.19%
$132,464 $8,760
Apr 26, 4 AM $0.000132
-6.23%
$132,000 $8,713
Apr 26, 3 AM $0.000141
-1.48%
$141,079 $6,296
Apr 26, 2 AM $0.000143
+0.11%
$143,399 $5,907
Apr 26, 1 AM $0.000143
+0.01%
$143,113 $5,994
Apr 26, 12 AM $0.000143
-0.16%
$143,090 $5,913
Apr 25, 11 PM $0.000143
-0.24%
$143,361 $5,906
Apr 25, 10 PM $0.000144
-1.28%
$143,752 $5,917
Apr 25, 9 PM $0.000146
-3.26%
$145,631 $5,542
Apr 25, 8 PM $0.000151
+0.00%
$150,540 $4,617
Apr 25, 7 PM $0.000152
+0.03%
$151,767 $4,618
Apr 25, 6 PM $0.000152
+0.01%
$151,762 $4,611
Apr 25, 5 PM $0.000152
+3.31%
$151,817 $4,617
Apr 25, 4 PM $0.000147
-0.28%
$147,049 $4,448
Apr 25, 3 PM $0.000148
+2.45%
$147,503 $4,750
Apr 25, 2 PM $0.000144
-1.17%
$144,033 $4,310
Apr 25, 1 PM $0.000146
-0.30%
$145,730 $4,285
Apr 25, 11 AM $0.000146
-0.20%
$146,423 $4,354
Apr 25, 10 AM $0.000147
+0.72%
$146,678 $4,415
Apr 25, 9 AM $0.000146
-0.05%
$145,594 $4,176
Apr 25, 8 AM $0.000146
+4.94%
$145,567 $4,267
Apr 25, 7 AM $0.000138
-0.16%
$138,334 $2,586
Apr 25, 6 AM $0.000139
+2.13%
$138,554 $2,602
Apr 25, 4 AM $0.000136
-0.17%
$135,966 $2,534