Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.000136
+0.00%
$135,609 $2,657
Apr 25, 2 AM $0.000136
-0.10%
$136,168 $3,335
Apr 25, 1 AM $0.000136
+0.00%
$136,312 $3,318
Apr 25, 12 AM $0.000136
-0.39%
$136,008 $3,315
Apr 24, 10 PM $0.000137
+0.00%
$136,846 $4,800
Apr 24, 8 PM $0.000137
+0.00%
$136,749 $4,822
Apr 24, 6 PM $0.000136
-0.08%
$136,349 $5,067
Apr 24, 5 PM $0.000137
+3.07%
$136,507 $5,435
Apr 24, 4 PM $0.000132
-1.14%
$132,393 $4,689
Apr 24, 3 PM $0.000134
-0.27%
$133,952 $4,392
Apr 24, 2 PM $0.000134
-1.06%
$134,367 $4,263
Apr 24, 1 PM $0.000135
-0.20%
$135,484 $4,140
Apr 24, 12 PM $0.000136
+0.00%
$136,012 $4,214
Apr 24, 11 AM $0.000136
+0.00%
$136,028 $4,232
Apr 24, 10 AM $0.000135
+0.08%
$134,759 $4,343
Apr 24, 9 AM $0.000135
-0.06%
$134,930 $4,336
Apr 24, 8 AM $0.000135
-2.03%
$134,899 $4,332
Apr 24, 6 AM $0.000137
-1.00%
$137,233 $4,273
Apr 24, 5 AM $0.000138
-0.44%
$138,426 $9,474
Apr 24, 4 AM $0.000139
+0.64%
$139,273 $9,425
Apr 24, 3 AM $0.000138
-1.82%
$138,419 $9,424
Apr 24, 2 AM $0.000141
-3.18%
$140,954 $9,605
Apr 24, 12 AM $0.000145
-4.31%
$145,320 $8,776
Apr 23, 11 PM $0.000152
+0.08%
$151,984 $7,622
Apr 23, 10 PM $0.000152
-0.14%
$151,830 $7,738
Apr 23, 8 PM $0.000151
+0.01%
$151,308 $8,965
Apr 23, 7 PM $0.000152
+1.21%
$151,948 $8,894
Apr 23, 6 PM $0.00015
-0.43%
$149,714 $9,002
Apr 23, 5 PM $0.00015
-0.12%
$150,173 $8,631
Apr 23, 1 PM $0.000148
+0.20%
$148,429 $8,795
Apr 23, 12 PM $0.000147
+0.05%
$147,111 $9,938
Apr 23, 11 AM $0.000147
-0.08%
$147,011 $11,227
Apr 23, 10 AM $0.000147
-0.92%
$147,161 $11,253
Apr 23, 9 AM $0.000149
+0.00%
$149,177 $11,543
Apr 23, 8 AM $0.000149
-0.29%
$149,232 $11,540
Apr 23, 7 AM $0.000151
+0.89%
$150,954 $11,407
Apr 23, 6 AM $0.00015
-0.49%
$149,629 $10,082
Apr 23, 5 AM $0.00015
+0.11%
$150,154 $5,799
Apr 23, 4 AM $0.00015
-0.06%
$149,987 $6,079
Apr 23, 3 AM $0.00015
-1.43%
$150,114 $6,154
Apr 23, 2 AM $0.000153
+0.06%
$152,887 $5,945
Apr 22, 11 PM $0.000153
-0.92%
$153,463 $5,965
Apr 22, 10 PM $0.000155
-0.07%
$154,777 $5,997
Apr 22, 9 PM $0.000155
+4.56%
$154,957 $6,076
Apr 22, 8 PM $0.000151
+0.00%
$151,068 $4,875
Apr 22, 7 PM $0.000151
+1.66%
$151,132 $6,758
Apr 22, 6 PM $0.000149
+0.23%
$148,706 $6,429
Apr 22, 5 PM $0.000148
-0.38%
$148,323 $6,414
Apr 22, 4 PM $0.000149
+0.35%
$149,108 $6,492
Apr 22, 3 PM $0.000149
-0.43%
$149,069 $6,475