Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 PM $0.000149
-0.43%
$149,069 $6,475
Apr 22, 2 PM $0.00015
-0.27%
$149,740 $6,400
Apr 22, 1 PM $0.000151
-2.21%
$150,769 $6,608
Apr 22, 12 PM $0.000154
+1.81%
$153,858 $5,568
Apr 22, 11 AM $0.000151
+2.96%
$151,133 $5,029
Apr 22, 10 AM $0.000147
+1.56%
$146,832 $4,589
Apr 22, 8 AM $0.000145
+0.00%
$145,430 $5,527
Apr 22, 7 AM $0.000145
+0.13%
$145,479 $5,714
Apr 22, 6 AM $0.000145
+1.09%
$145,334 $5,840
Apr 22, 5 AM $0.000144
+0.60%
$144,162 $5,629
Apr 22, 2 AM $0.000143
-0.01%
$142,974 $5,766
Apr 22, 1 AM $0.000141
+0.03%
$141,151 $6,055
Apr 22, 12 AM $0.000141
+0.24%
$141,079 $6,061
Apr 21, 11 PM $0.00014
+0.00%
$140,012 $6,025
Apr 21, 10 PM $0.00014
-0.84%
$139,598 $5,930
Apr 21, 9 PM $0.000141
+0.18%
$140,646 $5,915
Apr 21, 8 PM $0.00014
-6.86%
$139,926 $5,853
Apr 21, 5 PM $0.000151
-0.93%
$151,030 $5,676
Apr 21, 4 PM $0.000153
+0.29%
$152,934 $5,587
Apr 21, 3 PM $0.000153
-0.22%
$152,677 $6,280
Apr 21, 2 PM $0.000153
-0.07%
$153,231 $6,860
Apr 21, 1 PM $0.000151
-0.17%
$151,002 $6,724
Apr 21, 12 PM $0.000151
-0.57%
$151,449 $6,725
Apr 21, 11 AM $0.000152
+0.97%
$152,349 $6,941
Apr 21, 10 AM $0.000151
-1.87%
$150,819 $7,589
Apr 21, 9 AM $0.000154
+2.87%
$153,674 $7,112
Apr 21, 8 AM $0.000149
-1.28%
$149,332 $6,626
Apr 21, 7 AM $0.000151
+1.09%
$151,219 $6,533
Apr 21, 6 AM $0.000149
+0.49%
$148,890 $7,845
Apr 21, 5 AM $0.000148
+0.15%
$148,084 $7,726
Apr 21, 4 AM $0.000148
-0.07%
$147,869 $7,775
Apr 21, 3 AM $0.000147
-1.45%
$147,324 $7,830
Apr 21, 2 AM $0.000149
-1.59%
$149,253 $7,418
Apr 21, 1 AM $0.000152
+0.00%
$151,677 $7,864
Apr 20, 7 PM $0.00306
+17.51%
$3.06 million $3,594
Apr 20, 5 PM $0.00261
+0.00%
$2.61 million $5,417
Apr 20, 4 PM $0.00261
+19.93%
$2.61 million $8,477
Apr 20, 3 PM $0.0033
-11.06%
$3.3 million $9,364
Apr 20, 12 PM $0.00258
+0.00%
$2.58 million $10,811
Apr 20, 11 AM $0.0024
-9.53%
$2.4 million $9,816
Apr 20, 10 AM $0.00243
+2.02%
$2.43 million $9,824
Apr 20, 9 AM $0.00261
+14.00%
$2.61 million $8,988
Apr 20, 7 AM $0.00229
+12.18%
$2.29 million $10,165
Apr 20, 5 AM $0.00231
-0.39%
$2.31 million $12,096
Apr 20, 4 AM $0.0023
+0.00%
$2.3 million $12,130
Apr 20, 3 AM $0.00231
+0.50%
$2.31 million $12,510
Apr 20, 2 AM $0.00231
-7.05%
$2.31 million $11,815
Apr 20, 1 AM $0.00249
+0.49%
$2.49 million $12,048
Apr 19, 10 PM $0.00241
-0.01%
$2.41 million $11,769
Apr 19, 9 PM $0.0024
-1.34%
$2.4 million $11,476