Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.0024
-1.34%
$2.4 million $11,476
Apr 19, 7 PM $0.00246
-0.10%
$2.46 million $15,245
Apr 19, 6 PM $0.00246
+0.00%
$2.46 million $16,240
Apr 19, 4 PM $0.00249
+2.41%
$2.49 million $16,769
Apr 19, 3 PM $0.00242
-5.43%
$2.42 million $15,346
Apr 19, 2 PM $0.00256
-1.12%
$2.56 million $16,017
Apr 19, 12 PM $0.00258
-0.07%
$2.58 million $19,316
Apr 19, 11 AM $0.0026
-0.25%
$2.6 million $20,899
Apr 19, 10 AM $0.00261
-0.87%
$2.61 million $24,878
Apr 19, 9 AM $0.00261
-2.20%
$2.61 million $27,694
Apr 19, 8 AM $0.00259
+0.00%
$2.59 million $28,948
Apr 19, 7 AM $0.00258
-2.35%
$2.58 million $29,413
Apr 19, 6 AM $0.00265
-3.50%
$2.65 million $31,122
Apr 19, 5 AM $0.00276
-1.07%
$2.76 million $35,544
Apr 19, 4 AM $0.00285
+15.86%
$2.85 million $48,907
Apr 19, 3 AM $0.00291
+29.75%
$2.91 million $43,254
Apr 19, 2 AM $0.00224
-1.04%
$2.24 million $36,441
Apr 19, 1 AM $0.00239
-0.18%
$2.39 million $36,962
Apr 19, 12 AM $0.00313
+11.19%
$3.13 million $29,036
Apr 18, 10 PM $0.00277
+0.32%
$2.77 million $34,451
Apr 18, 9 PM $0.00278
-11.61%
$2.78 million $35,447
Apr 18, 8 PM $0.00316
-3.06%
$3.16 million $29,872
Apr 18, 7 PM $0.00326
-2.72%
$3.26 million $27,956
Apr 18, 6 PM $0.00335
-1.56%
$3.35 million $26,821
Apr 18, 5 PM $0.0034
+0.76%
$3.4 million $26,956
Apr 18, 4 PM $0.00341
-2.61%
$3.41 million $26,939
Apr 18, 3 PM $0.0035
-0.14%
$3.5 million $26,751
Apr 18, 2 PM $0.0035
-0.05%
$3.5 million $26,635
Apr 18, 1 PM $0.00351
-0.94%
$3.51 million $26,748
Apr 18, 12 PM $0.00353
-4.14%
$3.53 million $25,317
Apr 18, 11 AM $0.00363
+0.91%
$3.63 million $22,814
Apr 18, 10 AM $0.00362
-0.40%
$3.62 million $20,523
Apr 18, 9 AM $0.00337
+0.00%
$3.37 million $19,122
Apr 18, 8 AM $0.00344
-3.46%
$3.44 million $19,053
Apr 18, 7 AM $0.00358
-2.72%
$3.58 million $16,345
Apr 18, 6 AM $0.00368
+3.21%
$3.68 million $15,520
Apr 18, 5 AM $0.00356
+19.12%
$3.56 million $13,978
Apr 18, 4 AM $0.00298
-9.45%
$2.98 million $3,876
Apr 18, 3 AM $0.00331
+12.19%
$3.31 million $3,526
Apr 18, 2 AM $0.00302
-7.89%
$3.02 million $3,905
Apr 17, 11 PM $0.00313
+0.19%
$3.13 million $3,783
Apr 17, 10 PM $0.00316
+12.79%
$3.16 million $4,629
Apr 17, 8 PM $0.00277
+0.00%
$2.77 million $10,445
Apr 17, 6 PM $0.00321
+0.22%
$3.21 million $10,551
Apr 17, 5 PM $0.00323
+2.39%
$3.23 million $10,369
Apr 17, 4 PM $0.00312
-0.18%
$3.12 million $9,618
Apr 17, 3 PM $0.00312
-5.87%
$3.12 million $9,596
Apr 17, 2 PM $0.00332
+3.34%
$3.32 million $10,631
Apr 17, 1 PM $0.0032
+0.03%
$3.2 million $10,096
Apr 17, 12 PM $0.00318
+10.68%
$3.18 million $9,297