Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.00292
+0.00%
$2.92 million $13,789
Apr 17, 8 AM $0.00288
-1.69%
$2.88 million $13,446
Apr 17, 7 AM $0.00293
-9.97%
$2.93 million $13,554
Apr 17, 6 AM $0.00308
+7.49%
$3.08 million $16,327
Apr 17, 5 AM $0.00282
-4.22%
$2.82 million $16,725
Apr 17, 4 AM $0.00262
+22.27%
$2.62 million $15,645
Apr 17, 1 AM $0.00303
+0.00%
$3.03 million $13,634
Apr 16, 11 PM $0.00299
+9.14%
$2.99 million $13,425
Apr 16, 10 PM $0.00274
+23.13%
$2.74 million $12,467
Apr 16, 9 PM $0.00219
+24.22%
$2.19 million $8,812
Apr 16, 8 PM $0.00155
+80.51%
$1.55 million $2,563
Apr 16, 6 PM $0.000834
+0.00%
$833,818 $4,329
Apr 16, 5 PM $0.000822
+0.00%
$822,465 $4,333
Apr 16, 2 PM $0.000831
+0.22%
$831,080 $5,563
Apr 16, 1 PM $0.00083
+1.28%
$829,646 $5,579
Apr 16, 12 PM $0.00082
-1.42%
$820,181 $5,576
Apr 16, 11 AM $0.000831
-5.88%
$831,321 $5,178
Apr 16, 10 AM $0.000887
-0.68%
$887,405 $7,016
Apr 16, 9 AM $0.000896
+0.00%
$895,685 $7,849
Apr 16, 7 AM $0.000875
-0.78%
$875,286 $9,747
Apr 16, 6 AM $0.000882
+3.07%
$882,103 $10,093
Apr 16, 5 AM $0.000853
+2.30%
$853,066 $9,581
Apr 16, 4 AM $0.000844
-0.25%
$843,535 $11,503
Apr 16, 3 AM $0.000846
+0.17%
$845,714 $11,925
Apr 16, 2 AM $0.000858
+0.00%
$858,378 $12,560
Apr 16, 1 AM $0.000847
-0.16%
$846,607 $14,191
Apr 16, 12 AM $0.000842
-1.08%
$841,852 $14,571
Apr 15, 10 PM $0.000855
+0.00%
$854,580 $14,695
Apr 15, 8 PM $0.000853
-0.03%
$853,114 $15,042
Apr 15, 7 PM $0.000854
+0.10%
$853,977 $15,093
Apr 15, 6 PM $0.000853
-3.22%
$852,875 $15,289
Apr 15, 5 PM $0.000881
-0.25%
$880,857 $18,935
Apr 15, 4 PM $0.000885
+4.24%
$884,946 $20,252
Apr 15, 3 PM $0.000848
-4.40%
$848,357 $20,086
Apr 15, 2 PM $0.000887
+3.31%
$886,610 $20,574
Apr 15, 1 PM $0.000858
+0.42%
$858,214 $30,935
Apr 15, 12 PM $0.000871
+1.32%
$871,124 $32,072
Apr 15, 11 AM $0.000859
-2.35%
$859,375 $32,076
Apr 15, 10 AM $0.00088
+0.09%
$879,557 $32,612
Apr 15, 9 AM $0.000879
+0.17%
$879,157 $32,847
Apr 15, 8 AM $0.000883
-10.89%
$882,870 $31,146
Apr 15, 7 AM $0.000992
-0.15%
$991,726 $28,590
Apr 15, 6 AM $0.000993
-1.76%
$993,486 $28,417
Apr 15, 5 AM $0.00101
+7.34%
$1.01 million $28,565
Apr 15, 4 AM $0.000943
-0.70%
$942,558 $28,562
Apr 15, 3 AM $0.000955
-3.60%
$954,914 $27,904
Apr 15, 2 AM $0.000991
-0.31%
$990,529 $27,233
Apr 15, 1 AM $0.000997
+8.77%
$996,510 $27,771
Apr 14, 11 PM $0.000813
-7.88%
$812,893 $24,956
Apr 14, 10 PM $0.000934
-3.81%
$934,071 $23,305