Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 9 PM $0.000988
+2.03%
$988,479 $23,503
Apr 14, 7 PM $0.00105
+1.99%
$1.05 million $25,604
Apr 14, 6 PM $0.00103
-3.62%
$1.03 million $25,159
Apr 14, 5 PM $0.00108
-6.92%
$1.08 million $23,793
Apr 14, 4 PM $0.00115
-4.71%
$1.15 million $21,169
Apr 14, 3 PM $0.0012
-3.38%
$1.2 million $20,530
Apr 14, 2 PM $0.00125
-0.30%
$1.25 million $19,690
Apr 14, 1 PM $0.00125
+15.92%
$1.25 million $15,678
Apr 14, 12 PM $0.00108
+6.36%
$1.08 million $16,660
Apr 14, 11 AM $0.00102
+6.28%
$1.02 million $19,565
Apr 14, 10 AM $0.000957
+2.01%
$957,296 $18,983
Apr 14, 9 AM $0.000949
+0.04%
$948,579 $18,666
Apr 14, 8 AM $0.000934
-3.68%
$934,222 $18,379
Apr 14, 7 AM $0.000971
+0.51%
$971,014 $17,810
Apr 14, 6 AM $0.000966
+2.58%
$966,201 $17,567
Apr 14, 5 AM $0.000943
+1.05%
$942,643 $17,042
Apr 14, 4 AM $0.000938
-0.23%
$938,232 $16,537
Apr 14, 3 AM $0.000933
+0.00%
$933,385 $16,147
Apr 14, 2 AM $0.000936
-0.84%
$936,019 $15,874
Apr 14, 1 AM $0.000939
-6.60%
$939,215 $15,695
Apr 14, 12 AM $0.001
-1.07%
$1 million $14,180
Apr 13, 11 PM $0.00102
+4.33%
$1.02 million $13,513
Apr 13, 10 PM $0.000977
+0.45%
$976,854 $13,179
Apr 13, 9 PM $0.000977
+1.70%
$977,172 $13,092
Apr 13, 8 PM $0.00096
+5.31%
$960,084 $12,512
Apr 13, 7 PM $0.000906
+13.99%
$905,629 $11,688
Apr 13, 6 PM $0.000828
-1.64%
$828,269 $9,295
Apr 13, 5 PM $0.000844
+0.54%
$843,905 $9,241
Apr 13, 4 PM $0.000842
+7.90%
$841,629 $9,173
Apr 13, 3 PM $0.000783
+4.96%
$783,432 $8,266
Apr 13, 2 PM $0.000747
-2.22%
$746,586 $7,765
Apr 13, 1 PM $0.000766
-4.84%
$766,178 $7,444
Apr 13, 12 PM $0.000804
+61.06%
$803,941 $3,546
Apr 13, 10 AM $0.000499
+0.00%
$499,170 $175
Apr 13, 8 AM $0.000499
-21.15%
$499,170 $68
Apr 13, 2 AM $0.00112
-1.63%
$1.12 million $292
Apr 13, 1 AM $0.00119
-0.18%
$1.19 million $244
Apr 13, 12 AM $0.00119
+0.00%
$1.19 million $222
Apr 12, 11 PM $0.00123
+0.00%
$1.23 million $994
Apr 12, 4 PM $0.00148
-13.54%
$1.48 million $460
Apr 12, 3 PM $0.00137
-12.67%
$1.37 million $462
Apr 12, 2 PM $0.00164
+0.00%
$1.64 million $386
Apr 12, 1 PM $0.00152
+0.00%
$1.52 million $235
Apr 12, 10 AM $0.00152
+438.49%
$1.52 million $78
Apr 12, 2 AM $0.00152
+0.00%
$1.52 million $130
Apr 12, 1 AM $0.00147
+255.40%
$1.47 million $203
Apr 11, 11 PM $0.0000992
+0.00%
$99,243 $458
Apr 11, 10 PM $0.0000992
+0.00%
$99,217 $483
Apr 11, 8 PM $0.0000995
+0.00%
$99,539 $502
Apr 11, 7 PM $0.0000969
-2.15%
$96,937 $520