Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 PM $0.0000969
-2.15%
$96,937 $520
Apr 11, 6 PM $0.0000983
-0.49%
$98,295 $526
Apr 11, 5 PM $0.0000986
-0.31%
$98,649 $513
Apr 11, 4 PM $0.0000983
-0.11%
$98,294 $466
Apr 11, 10 AM $0.00078
+0.00%
$779,962 $318
Apr 11, 7 AM $0.00078
+697.74%
$779,962 $747
Apr 11, 5 AM $0.0000979
+0.17%
$97,887 $449
Apr 11, 3 AM $0.0000978
-0.08%
$97,794 $438
Apr 11, 2 AM $0.0000978
+0.18%
$97,825 $435
Apr 11, 1 AM $0.0000976
-0.08%
$97,582 $432
Apr 10, 6 PM $0.000494
+403.65%
$494,207 $996
Apr 10, 5 PM $0.0000981
+0.02%
$98,059 $1,067
Apr 10, 4 PM $0.0000981
+0.83%
$98,075 $1,042
Apr 10, 3 PM $0.0000974
+0.13%
$97,449 $797
Apr 10, 10 AM $0.0000966
+0.14%
$96,595 $836
Apr 10, 9 AM $0.0000964
+0.18%
$96,450 $803
Apr 10, 8 AM $0.0000963
-0.02%
$96,291 $798
Apr 10, 5 AM $0.0000964
+0.00%
$96,424 $813
Apr 10, 3 AM $0.0000962
+0.00%
$96,165 $812
Apr 10, 2 AM $0.0000969
+0.00%
$96,880 $805
Apr 10, 1 AM $0.0000968
+0.34%
$96,846 $838
Apr 10, 12 AM $0.0000967
+0.00%
$96,650 $993
Apr 9, 11 PM $0.0000971
-0.08%
$97,078 $996
Apr 9, 10 PM $0.0000972
-0.04%
$97,211 $987
Apr 9, 9 PM $0.0000972
-0.13%
$97,230 $1,007
Apr 9, 7 PM $0.0000972
-1.54%
$97,187 $1,413
Apr 9, 6 PM $0.0000987
+0.01%
$98,688 $1,044
Apr 9, 5 PM $0.0001
-0.28%
$100,360 $1,056
Apr 9, 1 PM $0.0001
+0.00%
$100,286 $1,094
Apr 9, 12 PM $0.0001
+0.13%
$99,958 $1,056
Apr 9, 11 AM $0.0000999
+0.00%
$99,889 $1,065
Apr 9, 10 AM $0.0000999
+0.14%
$99,931 $1,065
Apr 8, 11 PM $0.00105
+932.37%
$1.05 million $615
Apr 8, 10 PM $0.000101
-0.36%
$101,360 $1,802
Apr 8, 9 PM $0.000102
+0.37%
$101,689 $1,760
Apr 8, 8 PM $0.000101
-0.04%
$101,248 $1,836
Apr 8, 7 PM $0.000101
+3.80%
$101,292 $1,833
Apr 8, 6 PM $0.0000976
-0.22%
$97,611 $1,059
Apr 8, 5 PM $0.0000977
+0.14%
$97,739 $1,078
Apr 8, 3 PM $0.0000974
+0.00%
$-- $1,057
Apr 8, 2 PM $0.000098
+0.18%
$98,042 $1,045
Apr 8, 1 PM $0.0000979
+0.00%
$97,869 $1,022
Apr 8, 12 PM $0.0000985
+0.11%
$98,516 $1,073
Apr 8, 11 AM $0.0000985
-0.11%
$98,491 $1,076
Apr 8, 10 AM $0.0000984
+0.09%
$98,438 $1,101
Apr 8, 9 AM $0.0000984
+0.06%
$98,448 $1,595
Apr 8, 8 AM $0.0000985
-0.84%
$98,463 $1,476
Apr 8, 7 AM $0.0000994
+0.00%
$-- $1,458
Apr 8, 6 AM $0.0000994
-1.79%
$99,417 $1,342
Apr 8, 5 AM $0.000101
+0.28%
$101,201 $1,652