Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 AM $0.000101
+0.28%
$101,201 $1,652
Apr 8, 4 AM $0.000101
+0.00%
$100,913 $1,637
Apr 8, 1 AM $0.000101
-0.24%
$101,350 $1,712
Apr 8, 12 AM $0.000102
+0.03%
$102,100 $1,701
Apr 7, 11 PM $0.000102
+0.58%
$102,050 $1,708
Apr 7, 10 PM $0.000101
+0.74%
$101,500 $1,661
Apr 7, 9 PM $0.000101
+0.74%
$100,795 $1,688
Apr 7, 8 PM $0.0001
+0.48%
$99,967 $1,573
Apr 7, 7 PM $0.0000995
+0.00%
$99,546 $1,544
Apr 7, 6 PM $0.0000996
-0.01%
$99,560 $1,530
Apr 7, 5 PM $0.0000996
+0.54%
$99,639 $1,528
Apr 7, 4 PM $0.0000986
+0.00%
$98,624 $1,548
Apr 7, 3 PM $0.0000985
+0.24%
$98,501 $1,617
Apr 7, 2 PM $0.0000983
-0.42%
$98,260 $1,609
Apr 7, 1 PM $0.0000984
+0.00%
$98,353 $1,931
Apr 7, 12 PM $0.0000983
-0.35%
$98,341 $1,986
Apr 7, 11 AM $0.0000987
-0.52%
$98,704 $1,956
Apr 7, 10 AM $0.0000993
+1.01%
$99,296 $1,973
Apr 7, 8 AM $0.0000977
+0.09%
$97,661 $1,510
Apr 7, 7 AM $0.0000976
+0.00%
$97,623 $1,508
Apr 7, 6 AM $0.0000977
-3.92%
$97,700 $1,521
Apr 7, 3 AM $0.000102
-0.08%
$102,200 $625
Apr 7, 2 AM $0.000102
-0.09%
$102,048 $610
Apr 7, 1 AM $0.000102
-0.06%
$102,266 $610
Apr 7, 12 AM $0.000102
-0.19%
$102,234 $1,325
Apr 6, 11 PM $0.000102
-0.80%
$102,382 $1,381
Apr 6, 10 PM $0.000103
+0.37%
$103,254 $1,360
Apr 6, 7 PM $0.000103
+0.00%
$103,042 $1,408
Apr 6, 4 PM $0.000103
-0.40%
$103,090 $1,411
Apr 6, 3 PM $0.000103
+0.10%
$103,362 $1,350
Apr 6, 2 PM $0.000103
+0.72%
$103,185 $1,348
Apr 6, 1 PM $0.000102
+0.92%
$102,412 $1,184
Apr 6, 12 PM $0.000101
-0.01%
$101,494 $1,006
Apr 6, 11 AM $0.000102
-0.04%
$101,649 $986
Apr 6, 10 AM $0.000102
+0.42%
$101,898 $983
Apr 6, 9 AM $0.000102
+0.44%
$101,549 $909
Apr 6, 8 AM $0.000101
+0.00%
$101,170 $849
Apr 6, 7 AM $0.000101
+0.00%
$100,911 $837
Apr 6, 6 AM $0.000101
+0.21%
$101,008 $844
Apr 6, 5 AM $0.000101
-0.02%
$100,664 $843
Apr 6, 4 AM $0.000101
-0.16%
$100,592 $850
Apr 6, 3 AM $0.000101
-0.18%
$100,887 $849
Apr 6, 2 AM $0.000101
+0.00%
$101,119 $850
Apr 6, 1 AM $0.000101
+2.94%
$100,916 $849
Apr 6, 12 AM $0.000098
+1.10%
$98,013 $121
Apr 5, 11 PM $0.0000969
-0.09%
$96,949 $67
Apr 5, 6 PM $0.000096
+0.00%
$95,990 $758
Apr 5, 2 PM $0.0000951
+0.00%
$95,123 $752
Apr 5, 1 PM $0.0000948
+0.00%
$94,807 $761
Apr 5, 10 AM $0.0000956
-0.45%
$95,612 $810