Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 AM $0.0000956
+0.04%
$95,601 $813
Apr 5, 8 AM $0.0000954
+0.23%
$95,411 $790
Apr 5, 7 AM $0.0000951
-0.05%
$95,143 $786
Apr 5, 6 AM $0.0000951
+0.04%
$95,138 $785
Apr 5, 5 AM $0.0000958
+0.02%
$95,756 $788
Apr 5, 4 AM $0.0000956
+0.00%
$95,638 $791
Apr 4, 11 PM $0.0000956
-0.11%
$95,587 $792
Apr 4, 10 PM $0.0000957
-2.21%
$95,697 $414
Apr 4, 9 PM $0.0000978
+0.00%
$97,816 $429
Apr 4, 8 PM $0.0000978
+0.00%
$97,795 $427
Apr 4, 7 PM $0.0000981
+0.25%
$98,069 $426
Apr 4, 6 PM $0.0000979
+1.91%
$97,852 $344
Apr 4, 4 PM $0.0000958
+0.00%
$95,772 $109
Apr 4, 2 PM $0.0000958
+0.00%
$95,786 $98
Apr 4, 12 PM $0.0000959
+0.00%
$95,876 $101
Apr 3, 10 PM $0.000688
+0.00%
$688,160 $1,383
Apr 3, 9 PM $0.000688
+0.00%
$687,572 $1,347
Apr 3, 6 PM $0.00086
+3.38%
$860,112 $1,273
Apr 3, 5 PM $0.000744
+0.00%
$743,675 $1,240
Apr 3, 4 PM $0.000786
+2.71%
$786,451 $1,013
Apr 3, 3 PM $0.000792
+15.45%
$792,356 $641
Apr 3, 11 AM $0.000786
+88.59%
$786,276 $490
Apr 3, 10 AM $0.000566
+193.85%
$566,083 $168
Apr 3, 9 AM $0.000193
+0.00%
$192,644 $300
Apr 3, 7 AM $0.000193
+0.00%
$192,644 $261
Apr 3, 6 AM $0.000692
+336.64%
$692,204 $214
Apr 3, 5 AM $0.0000963
+0.11%
$96,324 $64
Apr 3, 4 AM $0.000689
+0.00%
$688,709 $1,184
Apr 3, 2 AM $0.0000962
+0.00%
$96,217 $1,251
Apr 2, 8 PM $0.00163
+0.00%
$1.63 million $1,416
Apr 2, 5 PM $0.00163
+0.00%
$1.63 million $2,186
Apr 2, 1 PM $0.00183
+56.30%
$1.83 million $1,541
Apr 2, 12 PM $0.00117
+0.00%
$1.17 million $1,005
Apr 2, 11 AM $0.00164
-12.35%
$1.64 million $1,331
Apr 2, 10 AM $0.00178
+672.96%
$1.78 million $1,389
Apr 2, 9 AM $0.00196
+0.03%
$1.96 million $1,249
Apr 2, 8 AM $0.00197
+2.10%
$1.97 million $1,717
Apr 2, 3 AM $0.00202
-0.11%
$2.02 million $1,817
Apr 1, 9 PM $0.00199
+0.00%
$1.99 million $1,611
Apr 1, 7 PM $0.002
+0.93%
$2 million $1,392
Apr 1, 3 PM $0.00199
+0.00%
$1.99 million $1,244
Apr 1, 12 PM $0.00197
+0.00%
$1.97 million $1,231
Apr 1, 11 AM $0.00198
-0.54%
$1.98 million $1,217
Apr 1, 10 AM $0.00198
-0.12%
$1.98 million $1,131
Apr 1, 9 AM $0.00198
-0.60%
$1.98 million $1,128
Apr 1, 8 AM $0.00198
+0.00%
$1.98 million $995
Apr 1, 7 AM $0.00199
+6.40%
$1.99 million $948
Apr 1, 6 AM $0.00186
-0.59%
$1.86 million $264
Apr 1, 5 AM $0.00184
+1.69%
$1.84 million $230
Apr 1, 4 AM $0.00181
+11.97%
$1.81 million $208