BNB SZN Historical Data

SZN Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000166
+0.65%
$ 166,218 $ 1,991
May 17, 2 PM $ 0.000154
+1.63%
$ 154,185 $ 1,927
May 17, 1 PM $ 0.000152
-8.88%
$ 151,717 $ 1,707
May 17, 12 PM $ 0.000167
+7.25%
$ 166,670 $ 1,803
May 17, 11 AM $ 0.000154
+0.00%
$ 154,362 $ 1,676
May 17, 7 AM $ 0.000161
+0.00%
$ 161,432 $ 1,792
May 17, 6 AM $ 0.000161
+0.67%
$ 161,436 $ 1,440
May 17, 5 AM $ 0.000151
-4.19%
$ 151,116 $ 1,450
May 17, 4 AM $ 0.000158
-1.28%
$ 157,582 $ 1,379
May 17, 3 AM $ 0.000159
+6.88%
$ 159,091 $ 1,401
May 17, 1 AM $ 0.000159
+1.92%
$ 158,605 $ 1,848
May 17, 12 AM $ 0.000158
+1.59%
$ 157,598 $ 1,864
May 16, 11 PM $ 0.000149
+0.00%
$ -- $ 2,614
May 16, 10 PM $ 0.000149
+0.00%
$ 148,860 $ 2,612
May 16, 8 PM $ 0.000148
+1.17%
$ 148,450 $ 3,544
May 16, 7 PM $ 0.000148
+0.75%
$ 147,985 $ 3,492
May 16, 6 PM $ 0.000147
+0.52%
$ 146,509 $ 3,462
May 16, 5 PM $ 0.000155
+0.47%
$ 154,872 $ 2,533
May 16, 4 PM $ 0.000155
+1.23%
$ 155,298 $ 2,824
May 16, 3 PM $ 0.000154
-1.23%
$ 153,944 $ 2,783
May 16, 2 PM $ 0.000156
+0.39%
$ 155,867 $ 2,712
May 16, 1 PM $ 0.000155
+0.00%
$ 154,671 $ 2,690
May 16, 11 AM $ 0.000154
-2.55%
$ 153,814 $ 2,739
May 16, 9 AM $ 0.000157
-0.65%
$ 156,810 $ 3,117
May 16, 8 AM $ 0.000156
-0.44%
$ 156,396 $ 3,153
May 16, 7 AM $ 0.000157
-0.96%
$ 156,570 $ 3,170
May 16, 5 AM $ 0.000158
-0.07%
$ 158,070 $ 3,688
May 16, 4 AM $ 0.000158
-0.94%
$ 157,703 $ 3,597
May 16, 3 AM $ 0.00016
-2.40%
$ 160,391 $ 3,666
May 16, 2 AM $ 0.000165
-0.58%
$ 164,891 $ 3,642
May 16, 1 AM $ 0.000163
-0.70%
$ 163,258 $ 3,644
May 16, 12 AM $ 0.000164
+1.25%
$ 163,805 $ 3,599
May 15, 11 PM $ 0.000162
+3.62%
$ 161,636 $ 2,788
May 15, 10 PM $ 0.000156
-0.10%
$ 155,979 $ 2,892
May 15, 9 PM $ 0.000156
-8.03%
$ 156,265 $ 2,831
May 15, 8 PM $ 0.000164
+0.00%
$ 164,261 $ 2,127
May 15, 6 PM $ 0.00016
-4.93%
$ 159,740 $ 2,346
May 15, 5 PM $ 0.000168
+5.11%
$ 168,233 $ 2,459
May 15, 4 PM $ 0.00016
-0.80%
$ 159,990 $ 3,987
May 15, 3 PM $ 0.000161
-2.46%
$ 161,246 $ 3,938
May 15, 2 PM $ 0.000168
-0.08%
$ 167,670 $ 4,174
May 15, 1 PM $ 0.000168
-2.35%
$ 167,734 $ 4,164
May 15, 12 PM $ 0.000167
+0.07%
$ 167,011 $ 4,238
May 15, 11 AM $ 0.000171
-0.13%
$ 170,697 $ 4,268
May 15, 10 AM $ 0.000171
-1.82%
$ 170,748 $ 4,022
May 15, 9 AM $ 0.000174
+1.06%
$ 173,640 $ 4,052
May 15, 8 AM $ 0.000172
-1.55%
$ 172,050 $ 3,973
May 15, 7 AM $ 0.000175
+1.41%
$ 174,770 $ 4,023
May 15, 6 AM $ 0.000173
-1.43%
$ 172,861 $ 3,982
May 15, 5 AM $ 0.000178
+3.73%
$ 178,402 $ 3,937