Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB SZN Historical Data

SZN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.00011
+0.00%
$110,420 $485
Sep 17, 2 AM $0.00011
+0.00%
$110,487 $451
Sep 17, 1 AM $0.000111
+0.18%
$110,765 $439
Sep 17, 12 AM $0.000111
+0.00%
$111,057 $493
Sep 16, 11 PM $0.000111
+0.00%
$110,629 $539
Sep 16, 8 PM $0.00011
+0.55%
$109,959 $425
Sep 16, 1 PM $0.000108
+0.00%
$108,158 $447
Sep 16, 11 AM $0.000108
+0.00%
$-- $456
Sep 16, 10 AM $0.000108
+0.00%
$108,015 $289
Sep 16, 8 AM $0.000108
+0.00%
$108,213 $324
Sep 16, 6 AM $0.000109
+0.00%
$109,341 $249
Sep 16, 4 AM $0.00011
+0.00%
$110,047 $238
Sep 16, 1 AM $0.00011
-0.27%
$109,852 $229
Sep 16, 12 AM $0.00011
-0.14%
$110,406 $182
Sep 15, 10 PM $0.00011
+0.00%
$109,893 $243
Sep 15, 7 PM $0.000111
+0.00%
$-- $450
Sep 15, 6 PM $0.00011
-1.45%
$109,732 $441
Sep 15, 5 PM $0.000111
+0.57%
$111,395 $549
Sep 15, 2 PM $0.000111
+0.00%
$111,037 $7,061
Sep 15, 1 PM $0.000111
+0.00%
$111,226 $7,316
Sep 15, 12 PM $0.000111
+0.00%
$110,685 $4
Sep 15, 9 AM $0.000111
-0.02%
$110,554 $7,344
Sep 15, 8 AM $0.000111
+0.00%
$110,666 $7,300
Sep 15, 7 AM $0.000111
+0.00%
$111,084 $7,336
Sep 15, 2 AM $0.000111
-0.10%
$111,366 $8,122
Sep 14, 11 PM $0.000112
+0.00%
$111,577 $8,251
Sep 14, 10 PM $0.000112
-0.55%
$111,811 $8,268
Sep 14, 9 PM $0.000112
-0.89%
$112,460 $8,204
Sep 14, 8 PM $0.000115
+0.77%
$114,737 $8,250
Sep 14, 6 PM $0.000114
+0.12%
$113,912 $9,355
Sep 14, 5 PM $0.000113
-0.02%
$113,443 $9,249
Sep 14, 3 PM $0.000113
+3.86%
$112,901 $9,054
Sep 14, 2 PM $0.000107
-0.05%
$106,991 $2,657
Sep 14, 1 PM $0.000108
+0.78%
$107,528 $2,637
Sep 14, 11 AM $0.000107
-0.07%
$107,107 $2,534
Sep 14, 10 AM $0.000107
+0.58%
$107,407 $2,426
Sep 14, 9 AM $0.000107
+0.03%
$107,428 $2,560
Sep 14, 8 AM $0.000107
+0.00%
$106,933 $2,599
Sep 14, 7 AM $0.000107
+0.13%
$107,109 $2,601
Sep 14, 6 AM $0.000107
+4.16%
$107,243 $1,874
Sep 14, 5 AM $0.000103
+0.05%
$103,113 $1,874
Sep 14, 4 AM $0.000103
+0.08%
$102,847 $1,854
Sep 14, 2 AM $0.000103
+0.31%
$102,647 $1,835
Sep 14, 1 AM $0.000103
+0.00%
$102,850 $1,701
Sep 13, 10 PM $0.000103
-0.78%
$102,525 $1,706
Sep 13, 8 PM $0.000104
+0.01%
$104,014 $1,713
Sep 13, 7 PM $0.000104
-2.09%
$103,958 $1,826
Sep 13, 6 PM $0.000107
-1.55%
$107,113 $1,197
Sep 13, 4 PM $0.000109
+0.00%
$108,674 $748
Sep 13, 2 PM $0.000109
+0.00%
$108,572 $1,221