BNB SZN Historical Data

SZN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00152
+0.00%
$ 1.52 million $ 6,402
Mar 25, 3 PM $ 0.00152
+37.47%
$ 1.52 million $ 6,828
Mar 25, 2 PM $ 0.000314
+143.45%
$ 314,451 $ 19,697
Mar 25, 12 PM $ 0.00142
+0.38%
$ 1.42 million $ 8,951
Mar 25, 11 AM $ 0.00141
-13.91%
$ 1.41 million $ 8,064
Mar 25, 10 AM $ 0.0016
-9.54%
$ 1.6 million $ 7,780
Mar 25, 9 AM $ 0.00179
-1.72%
$ 1.79 million $ 6,970
Mar 25, 8 AM $ 0.00182
-0.17%
$ 1.82 million $ 6,940
Mar 25, 7 AM $ 0.00183
-12.29%
$ 1.83 million $ 6,643
Mar 25, 6 AM $ 0.00209
-1.08%
$ 2.09 million $ 5,662
Mar 25, 5 AM $ 0.00211
-6.47%
$ 2.11 million $ 5,650
Mar 25, 4 AM $ 0.00219
-2.74%
$ 2.19 million $ 5,622
Mar 25, 3 AM $ 0.00216
+0.00%
$ 2.16 million $ 5,567
Mar 25, 2 AM $ 0.0022
+0.26%
$ 2.2 million $ 5,637
Mar 25, 1 AM $ 0.00221
+1.20%
$ 2.21 million $ 5,539
Mar 24, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 5,089
Mar 24, 9 PM $ 0.00216
+1.08%
$ 2.16 million $ 5,078
Mar 24, 8 PM $ 0.00216
+1.25%
$ 2.16 million $ 5,022
Mar 24, 7 PM $ 0.00213
-0.07%
$ 2.13 million $ 4,942
Mar 24, 5 PM $ 0.00212
-1.24%
$ 2.12 million $ 4,959
Mar 24, 3 PM $ 0.00208
-2.64%
$ 2.08 million $ 5,266
Mar 24, 2 PM $ 0.00211
+12.13%
$ 2.11 million $ 5,141
Mar 24, 1 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,645
Mar 24, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,702
Mar 24, 11 AM $ 0.000104
+0.00%
$ 103,753 $ 5,074
Mar 24, 10 AM $ 0.00173
-1.06%
$ 1.73 million $ 4,945
Mar 24, 9 AM $ 0.00159
-14.62%
$ 1.59 million $ 4,757
Mar 24, 7 AM $ 0.00174
-3.84%
$ 1.74 million $ 4,722
Mar 24, 5 AM $ 0.00189
+26.74%
$ 1.89 million $ 3,993
Mar 24, 4 AM $ 0.00146
+2.09%
$ 1.46 million $ 3,884
Mar 24, 3 AM $ 0.00144
-11.42%
$ 1.44 million $ 3,703
Mar 24, 1 AM $ 0.00115
-27.29%
$ 1.15 million $ 3,011
Mar 24, 12 AM $ 0.00143
-0.06%
$ 1.43 million $ 2,364
Mar 23, 9 PM $ 0.00155
+0.00%
$ 1.55 million $ 4,018
Mar 23, 8 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,201
Mar 23, 7 PM $ 0.00139
+2.35%
$ 1.39 million $ 4,251
Mar 23, 6 PM $ 0.00134
-0.31%
$ 1.34 million $ 4,094
Mar 23, 5 PM $ 0.00134
+5.00%
$ 1.34 million $ 3,944
Mar 23, 3 PM $ 0.00115
+4.73%
$ 1.15 million $ 3,354
Mar 23, 2 PM $ 0.0011
+4.59%
$ 1.1 million $ 3,170
Mar 23, 1 PM $ 0.00106
+7.96%
$ 1.06 million $ 2,815
Mar 23, 12 PM $ 0.000968
-0.68%
$ 967,844 $ 2,234
Mar 23, 11 AM $ 0.000972
-3.73%
$ 972,047 $ 1,713
Mar 23, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 764
Mar 23, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 912
Mar 23, 7 AM $ 0.001
-2.70%
$ 1 million $ 999
Mar 23, 6 AM $ 0.000932
+0.95%
$ 932,404 $ 1,134
Mar 23, 5 AM $ 0.000954
+726.33%
$ 953,589 $ 1,239
Mar 23, 3 AM $ 0.000792
-12.84%
$ 792,418 $ 1,568
Mar 23, 1 AM $ 0.000705
-15.45%
$ 705,086 $ 2,262