BNB SZN Historical Data

SZN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000137
+0.39%
$ 137,240 $ 3,315
Feb 1, 3 PM $ 0.000136
-0.99%
$ 136,177 $ 3,234
Feb 1, 2 PM $ 0.000136
-3.40%
$ 136,199 $ 3,213
Feb 1, 1 PM $ 0.000141
+0.65%
$ 141,138 $ 2,925
Feb 1, 12 PM $ 0.00014
-0.22%
$ 140,186 $ 2,793
Feb 1, 11 AM $ 0.00014
+0.44%
$ 140,553 $ 2,615
Feb 1, 10 AM $ 0.00014
-0.84%
$ 140,331 $ 2,582
Feb 1, 9 AM $ 0.000142
+0.10%
$ 141,710 $ 2,549
Feb 1, 8 AM $ 0.000141
-0.78%
$ 141,465 $ 2,507
Feb 1, 7 AM $ 0.000142
-0.15%
$ 141,993 $ 2,298
Feb 1, 6 AM $ 0.000142
-1.22%
$ 142,216 $ 2,229
Feb 1, 5 AM $ 0.000145
+0.72%
$ 144,637 $ 1,850
Feb 1, 4 AM $ 0.000144
+0.27%
$ 143,595 $ 1,654
Feb 1, 3 AM $ 0.000143
-0.87%
$ 142,893 $ 1,651
Feb 1, 2 AM $ 0.000144
+0.45%
$ 144,260 $ 11,741
Feb 1, 1 AM $ 0.000144
-0.53%
$ 143,695 $ 11,620
Feb 1, 12 AM $ 0.000145
+0.53%
$ 144,537 $ 11,500
Download