BNB SZN Historical Data

SZN Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000172
-3.02%
$ 172,138 $ 4,144
May 15, 3 AM $ 0.000178
-2.08%
$ 177,503 $ 4,185
May 15, 12 AM $ 0.000188
+4.32%
$ 187,927 $ 4,056
May 14, 11 PM $ 0.000183
+0.29%
$ 182,966 $ 3,874
May 14, 10 PM $ 0.000183
+0.00%
$ 182,711 $ 3,583
May 14, 9 PM $ 0.000182
+0.36%
$ 182,438 $ 4,023
May 14, 8 PM $ 0.000179
-2.12%
$ 178,842 $ 4,009
May 14, 7 PM $ 0.000181
-1.39%
$ 181,475 $ 4,057
May 14, 6 PM $ 0.000184
+1.17%
$ 184,120 $ 3,953
May 14, 5 PM $ 0.000182
+8.18%
$ 182,064 $ 3,814
May 14, 4 PM $ 0.000168
+2.39%
$ 167,950 $ 1,698
May 14, 3 PM $ 0.00017
+1.36%
$ 169,908 $ 1,871
May 14, 2 PM $ 0.000168
+2.47%
$ 167,558 $ 2,156
May 14, 1 PM $ 0.000165
-0.14%
$ 165,457 $ 3,652
May 14, 12 PM $ 0.000163
+0.81%
$ 162,616 $ 3,708
May 14, 11 AM $ 0.000162
+4.58%
$ 162,013 $ 3,573
May 14, 10 AM $ 0.000155
-3.19%
$ 155,272 $ 3,431
May 14, 9 AM $ 0.00016
+3.06%
$ 160,132 $ 3,545
May 14, 8 AM $ 0.000157
+0.96%
$ 157,400 $ 3,773
May 14, 7 AM $ 0.00015
+0.00%
$ 150,311 $ 3,747
May 14, 6 AM $ 0.000142
+0.56%
$ 141,735 $ 3,619
May 14, 5 AM $ 0.000133
-1.11%
$ 132,774 $ 3,201
May 14, 4 AM $ 0.000134
+3.23%
$ 134,260 $ 2,966
May 14, 3 AM $ 0.000133
-0.02%
$ 133,076 $ 2,654
May 14, 2 AM $ 0.000133
+0.00%
$ 132,797 $ 2,658
May 14, 1 AM $ 0.000133
-0.37%
$ 132,753 $ 3,135
May 13, 11 PM $ 0.000133
+0.00%
$ 133,468 $ 3,203
May 13, 9 PM $ 0.000134
-0.58%
$ 134,298 $ 2,874
May 13, 8 PM $ 0.000135
+0.00%
$ 135,341 $ 2,926
May 13, 7 PM $ 0.000131
+0.00%
$ 131,043 $ 2,918
May 13, 5 PM $ 0.000131
+0.13%
$ 130,835 $ 2,818
May 13, 4 PM $ 0.000131
-4.53%
$ 130,673 $ 3,141
May 13, 3 PM $ 0.000132
-4.94%
$ 131,996 $ 3,500
May 13, 2 PM $ 0.000134
-0.32%
$ 133,853 $ 3,378
May 13, 1 PM $ 0.000134
-5.08%
$ 134,229 $ 3,185
May 13, 12 PM $ 0.000146
+9.31%
$ 145,537 $ 2,249
May 13, 10 AM $ 0.000147
+0.00%
$ 147,128 $ 2,788
May 13, 9 AM $ 0.000145
+1.78%
$ 144,688 $ 3,005
May 13, 5 AM $ 0.000133
-4.71%
$ 132,601 $ 2,689
May 13, 4 AM $ 0.000133
-0.22%
$ 133,021 $ 3,468
May 13, 3 AM $ 0.000139
+1.42%
$ 138,925 $ 3,320
May 13, 2 AM $ 0.000137
-4.23%
$ 136,878 $ 3,081
May 13, 1 AM $ 0.000149
+0.00%
$ 149,394 $ 3,068
May 13, 12 AM $ 0.000139
+0.10%
$ 138,645 $ 3,077
May 12, 11 PM $ 0.000139
-0.87%
$ 138,502 $ 2,957
May 12, 10 PM $ 0.00014
-0.24%
$ 139,712 $ 3,141
May 12, 9 PM $ 0.00014
-1.97%
$ 140,044 $ 3,113
May 12, 8 PM $ 0.000143
+0.92%
$ 142,834 $ 3,151
May 12, 7 PM $ 0.000142
+0.09%
$ 141,525 $ 3,140
May 12, 5 PM $ 0.000142
-1.80%
$ 142,407 $ 3,262