Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.000109
-0.01%
$109,109 $1,439
Sep 13, 11 AM $0.000109
+0.00%
$108,989 $1,434
Sep 13, 10 AM $0.000109
+0.53%
$109,081 $1,311
Sep 13, 9 AM $0.000108
-0.21%
$108,315 $1,289
Sep 13, 7 AM $0.00011
+0.08%
$109,625 $1,272
Sep 13, 3 AM $0.00011
+0.00%
$110,140 $1,845
Sep 13, 2 AM $0.00011
-0.08%
$110,203 $1,843
Sep 12, 10 PM $0.00011
-0.56%
$109,911 $2,103
Sep 12, 7 PM $0.000111
+0.76%
$110,846 $1,988
Sep 12, 6 PM $0.000111
+0.00%
$-- $2,240
Sep 12, 5 PM $0.000111
-0.21%
$110,779 $2,234
Sep 12, 4 PM $0.000111
+0.05%
$111,364 $2,251
Sep 12, 3 PM $0.000112
+1.61%
$112,009 $2,183
Sep 12, 2 PM $0.00011
+0.00%
$-- $1,962
Sep 12, 1 PM $0.00011
+1.92%
$110,265 $1,958
Sep 12, 12 PM $0.000108
+0.00%
$108,136 $2,343
Sep 12, 10 AM $0.000109
+0.08%
$108,503 $5,574
Sep 12, 7 AM $0.000108
+0.00%
$107,583 $5,532
Sep 12, 6 AM $0.000108
+0.23%
$107,580 $5,482
Sep 12, 5 AM $0.000107
+0.00%
$107,449 $5,489
Sep 12, 4 AM $0.000108
+0.07%
$107,587 $5,493
Sep 12, 2 AM $0.00011
-0.67%
$109,909 $4,936
Sep 12, 1 AM $0.00011
+0.00%
$109,957 $4,693
Sep 12, 12 AM $0.000109
+0.89%
$109,482 $4,547
Sep 11, 10 PM $0.000108
-0.18%
$108,133 $4,490
Sep 11, 8 PM $0.000109
+0.00%
$108,833 $4,700
Sep 11, 7 PM $0.000108
+0.46%
$108,491 $4,696
Sep 11, 6 PM $0.000109
+0.00%
$109,299 $4,582
Sep 11, 4 PM $0.00011
+0.05%
$109,568 $4,603
Sep 11, 3 PM $0.000109
-0.58%
$109,306 $4,580
Sep 11, 2 PM $0.00011
-1.24%
$109,884 $4,489
Sep 11, 1 PM $0.000109
-1.42%
$109,350 $4,114
Sep 11, 12 PM $0.000111
-9.83%
$111,224 $3,533
Sep 11, 11 AM $0.000123
-0.02%
$122,944 $386
Sep 11, 5 AM $0.000124
+0.00%
$123,983 $547
Sep 11, 4 AM $0.000124
+0.00%
$123,608 $551
Sep 11, 3 AM $0.000123
+0.00%
$123,184 $1,117
Sep 11, 2 AM $0.000123
+0.00%
$123,189 $1,122
Sep 11, 12 AM $0.000123
+0.00%
$123,141 $1,169
Sep 10, 10 PM $0.000124
-0.07%
$123,805 $1,173
Sep 10, 8 PM $0.000125
+0.51%
$124,775 $988
Sep 10, 7 PM $0.000124
+0.12%
$124,210 $981
Sep 10, 5 PM $0.000125
+0.00%
$124,567 $895
Sep 10, 12 PM $0.000125
-0.16%
$125,200 $1,068
Sep 10, 10 AM $0.000126
+0.01%
$125,623 $1,056
Sep 10, 9 AM $0.000125
+0.00%
$124,768 $893
Sep 10, 8 AM $0.000125
+0.00%
$125,346 $968
Sep 10, 5 AM $0.000126
+0.00%
$125,837 $1,001
Sep 10, 4 AM $0.000126
+0.00%
$126,105 $997
Sep 10, 3 AM $0.000126
+2.76%
$126,141 $485