BNB SZN Historical Data

SZN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000705
-15.45%
$ 705,086 $ 2,262
Mar 22, 10 PM $ 0.000728
-13.99%
$ 728,119 $ 2,730
Mar 22, 9 PM $ 0.000846
-0.47%
$ 846,232 $ 2,616
Mar 22, 8 PM $ 0.000842
+1.10%
$ 842,137 $ 2,397
Mar 22, 7 PM $ 0.000833
+8.44%
$ 832,872 $ 2,554
Mar 22, 5 PM $ 0.000768
+1.84%
$ 768,080 $ 1,659
Mar 22, 2 PM $ 0.000758
+604.33%
$ 758,143 $ 2,898
Mar 22, 12 PM $ 0.000894
+0.00%
$ 893,950 $ 3,684
Mar 22, 10 AM $ 0.000788
+0.00%
$ 787,575 $ 3,436
Mar 22, 9 AM $ 0.000832
-10.19%
$ 831,918 $ 3,418
Mar 22, 7 AM $ 0.000849
+1.08%
$ 848,815 $ 3,407
Mar 22, 6 AM $ 0.000839
+0.62%
$ 838,950 $ 3,162
Mar 22, 5 AM $ 0.00078
-9.44%
$ 780,182 $ 2,614
Mar 22, 4 AM $ 0.000861
+4.38%
$ 860,542 $ 2,680
Mar 22, 3 AM $ 0.000822
-10.74%
$ 821,994 $ 2,322
Mar 22, 1 AM $ 0.0008
+0.77%
$ 799,540 $ 1,764
Mar 22, 12 AM $ 0.000825
+27.32%
$ 825,131 $ 1,511
Mar 21, 10 PM $ 0.000864
-6.77%
$ 863,577 $ 736
Mar 21, 9 PM $ 0.000817
+12.61%
$ 816,740 $ 521
Mar 21, 6 PM $ 0.000576
-22.91%
$ 575,818 $ 157
Mar 21, 5 PM $ 0.000779
+5.59%
$ 778,681 $ 252
Mar 21, 2 PM $ 0.000189
+0.00%
$ 189,038 $ 1,412
Mar 21, 11 AM $ 0.000201
+2.10%
$ 200,672 $ 414
Mar 21, 10 AM $ 0.00017
+0.00%
$ 169,605 $ 422
Mar 21, 9 AM $ 0.000162
-6.86%
$ 161,544 $ 424
Mar 21, 8 AM $ 0.000202
-1.47%
$ 202,148 $ 344
Mar 21, 7 AM $ 0.000203
+2.83%
$ 203,175 $ 247
Mar 21, 4 AM $ 0.000198
+0.00%
$ 197,590 $ 247
Mar 21, 3 AM $ 0.000199
+0.81%
$ 199,186 $ 315
Mar 20, 9 PM $ 0.00021
+0.00%
$ 210,218 $ 1,033
Mar 20, 6 PM $ 0.00107
+350.71%
$ 1.07 million $ 967
Mar 20, 4 PM $ 0.000107
+0.07%
$ 106,702 $ 3,110
Mar 20, 3 PM $ 0.000107
+4.05%
$ 106,567 $ 3,305
Mar 20, 12 PM $ 0.000311
+211.16%
$ 311,353 $ 163
Mar 20, 10 AM $ 0.0000999
-0.10%
$ 99,948 $ 956
Mar 20, 8 AM $ 0.000101
+0.00%
$ 100,906 $ 903
Mar 19, 11 PM $ 0.00176
+0.12%
$ 1.76 million $ 824
Mar 19, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 1,150
Mar 19, 5 PM $ 0.00175
-3.38%
$ 1.75 million $ 1,138
Mar 19, 4 PM $ 0.00187
+1,759.91%
$ 1.87 million $ 883
Mar 19, 12 PM $ 0.0001
-3.21%
$ 100,253 $ 3,837
Mar 19, 11 AM $ 0.00206
-0.42%
$ 2.06 million $ 2,265
Mar 19, 10 AM $ 0.00167
+2.03%
$ 1.67 million $ 2,225
Mar 19, 9 AM $ 0.0018
-9.92%
$ 1.8 million $ 1,753
Mar 19, 8 AM $ 0.00202
+10.85%
$ 2.02 million $ 2,368
Mar 19, 7 AM $ 0.00183
+91.73%
$ 1.83 million $ 2,003
Mar 19, 6 AM $ 0.00065
+0.00%
$ 649,971 $ 1,471
Mar 19, 4 AM $ 0.0014
-4.09%
$ 1.4 million $ 2,350
Mar 19, 2 AM $ 0.00146
-38.71%
$ 1.46 million $ 3,005
Mar 19, 1 AM $ 0.000653
+0.00%
$ 652,592 $ 1,582