BNB SZN Historical Data

SZN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0₇957
+0.00%
$ 96 $ 1
Jul 28, 4 PM $ 0.0₆11
+0.00%
$ 110 $ 1
Jul 28, 3 PM $ 0.0₆112
-0.72%
$ 112 $ 1
Jul 28, 2 PM $ 0.0₆118
+0.00%
$ 118 $ 1
Jul 28, 1 PM $ 0.0₆125
+0.00%
$ 125 $ 1
Jul 28, 9 AM $ 0.0000653
+0.00%
$ 65,251 $ 6
Jul 28, 8 AM $ 0.0₆642
+0.00%
$ 642 $ 3
Jul 28, 7 AM $ 0.0₆846
+0.00%
$ 846 $ 5
Jul 28, 6 AM $ 0.0₅366
+0.00%
$ 3,657 $ 30
Jul 28, 3 AM $ 0.0₅827
+0.00%
$ 8,265 $ 75
Jul 28, 2 AM $ 0.0000154
+208.94%
$ 15,366 $ 48
Jul 28, 12 AM $ 0.0000104
-1.43%
$ 10,379 $ 66
Jul 27, 11 PM $ 0.0₅895
+0.00%
$ 8,954 $ 75
Jul 27, 10 PM $ 0.0000112
+0.00%
$ 11,183 $ 92
Jul 27, 8 PM $ 0.0000142
+2.71%
$ 14,177 $ 105
Jul 27, 7 PM $ 0.0000136
-0.22%
$ 13,642 $ 80
Jul 27, 6 PM $ 0.0000145
-0.19%
$ 14,482 $ 88
Jul 27, 5 PM $ 0.0000144
-0.15%
$ 14,396 $ 84
Jul 27, 4 PM $ 0.0000172
+0.00%
$ 17,157 $ 57
Jul 27, 3 PM $ 0.0000212
+0.00%
$ 21,247 $ 117
Jul 27, 12 PM $ 0.0000237
+0.00%
$ 23,722 $ 136
Jul 27, 8 AM $ 0.0000289
+0.00%
$ 28,918 $ 201
Jul 27, 7 AM $ 0.0000262
+0.00%
$ 26,200 $ 163
Jul 27, 6 AM $ 0.0000282
+0.00%
$ 28,247 $ 110
Jul 27, 5 AM $ 0.0000337
+0.00%
$ 33,712 $ 168
Jul 27, 4 AM $ 0.0000352
+0.00%
$ 35,249 $ 176
Jul 27, 2 AM $ 0.0000226
+0.00%
$ 22,597 $ 113
Jul 27, 12 AM $ 0.0000389
+0.00%
$ 38,935 $ 192
Jul 26, 9 PM $ 0.0000476
+0.00%
$ 47,639 $ 242
Jul 26, 6 PM $ 0.0000534
+0.00%
$ 53,386 $ 273
Jul 26, 4 PM $ 0.000052
+3.41%
$ 51,993 $ 269
Jul 26, 3 PM $ 0.0000536
+0.00%
$ 53,600 $ 167
Jul 26, 2 PM $ 0.0000522
+0.00%
$ 52,151 $ 189
Jul 26, 12 PM $ 0.0000532
-1.89%
$ 53,202 $ 182
Jul 26, 11 AM $ 0.0000572
+1.34%
$ 57,155 $ 173
Jul 26, 9 AM $ 0.0000596
+0.59%
$ 59,617 $ 392
Jul 26, 5 AM $ 0.00007
-2.34%
$ 70,008 $ 374
Jul 25, 10 PM $ 0.000098
+2.02%
$ 98,023 $ 568
Jul 25, 9 PM $ 0.0000962
+0.00%
$ 96,162 $ 535
Jul 25, 7 PM $ 0.000102
+0.00%
$ 101,604 $ 569
Jul 25, 6 PM $ 0.0000982
+0.00%
$ 98,189 $ 547
Jul 25, 5 PM $ 0.000098
+1.85%
$ 98,021 $ 541
Jul 25, 4 PM $ 0.0000973
+0.00%
$ 97,347 $ 528
Jul 25, 3 PM $ 0
--%
$ -- $ 0
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0