Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB SZN Historical Data

SZN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $0.000126
+2.76%
$126,141 $485
Sep 10, 1 AM $0.000123
+0.00%
$122,582 $456
Sep 10, 12 AM $0.000122
+0.00%
$122,338 $410
Sep 9, 10 PM $0.000122
-0.44%
$122,441 $408
Sep 9, 9 PM $0.000124
-0.39%
$123,670 $407
Sep 9, 8 PM $0.000125
+0.00%
$125,180 $533
Sep 9, 7 PM $0.000126
-0.10%
$125,619 $558
Sep 9, 6 PM $0.000126
+0.05%
$125,749 $520
Sep 9, 5 PM $0.000126
-0.11%
$125,675 $509
Sep 9, 4 PM $0.000125
+0.03%
$125,012 $443
Sep 9, 3 PM $0.000125
+0.05%
$124,887 $432
Sep 9, 2 PM $0.000125
-0.18%
$125,418 $612
Sep 9, 1 PM $0.000126
-0.30%
$126,333 $617
Sep 9, 9 AM $0.000128
-0.39%
$128,067 $1,357
Sep 9, 7 AM $0.000128
+0.17%
$128,132 $1,409
Sep 9, 4 AM $0.000127
+0.00%
$127,308 $1,654
Sep 9, 3 AM $0.000127
+0.00%
$127,476 $1,670
Sep 9, 2 AM $0.000128
+0.00%
$128,073 $1,694
Sep 8, 9 PM $0.000128
+0.09%
$127,981 $2,000
Sep 8, 8 PM $0.000127
+0.00%
$126,746 $1,843
Sep 8, 7 PM $0.000126
+0.00%
$126,432 $1,806
Sep 8, 5 PM $0.000127
+0.00%
$127,301 $1,818
Sep 8, 4 PM $0.000128
+0.00%
$127,530 $2,610
Sep 8, 3 PM $0.000128
+0.67%
$127,593 $2,752
Sep 8, 2 PM $0.000126
+0.00%
$126,225 $2,527
Sep 8, 1 PM $0.000126
-0.02%
$125,614 $2,865
Sep 8, 12 PM $0.000128
-2.39%
$127,688 $3,724
Sep 8, 10 AM $0.000131
+0.00%
$-- $4,064
Sep 8, 9 AM $0.000132
+0.59%
$131,667 $4,062
Sep 8, 8 AM $0.000132
-0.09%
$131,865 $4,690
Sep 8, 7 AM $0.000132
+0.46%
$131,640 $4,673
Sep 8, 6 AM $0.00013
+0.26%
$130,119 $4,567
Sep 8, 5 AM $0.00013
+0.74%
$130,490 $5,553
Sep 8, 4 AM $0.00013
+0.39%
$130,173 $5,467
Sep 8, 3 AM $0.000129
+0.00%
$128,504 $5,849
Sep 8, 2 AM $0.00013
+0.22%
$129,665 $5,925
Sep 8, 1 AM $0.00013
+0.00%
$129,817 $5,879
Sep 7, 9 PM $0.000129
-0.56%
$129,389 $6,970
Sep 7, 8 PM $0.000129
+0.00%
$128,961 $8,105
Sep 7, 6 PM $0.00013
+0.00%
$129,928 $8,105
Sep 7, 5 PM $0.00013
+2.06%
$130,096 $8,265
Sep 7, 4 PM $0.000127
-1.80%
$127,150 $7,617
Sep 7, 3 PM $0.00013
+0.00%
$129,933 $7,484
Sep 7, 2 PM $0.000131
-1.68%
$130,820 $7,307
Sep 7, 1 PM $0.000134
+1.13%
$133,637 $7,313
Sep 7, 12 PM $0.000132
-3.33%
$132,073 $6,433
Sep 7, 11 AM $0.000137
-0.02%
$136,534 $6,646
Sep 7, 10 AM $0.000137
+0.38%
$136,598 $6,931
Sep 7, 9 AM $0.000136
-0.04%
$135,983 $7,064
Sep 7, 8 AM $0.000134
-0.39%
$134,220 $6,695