BNB SZN Historical Data

SZN Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.000142
-1.80%
$ 142,407 $ 3,262
May 12, 4 PM $ 0.000145
-1.57%
$ 144,935 $ 2,978
May 12, 3 PM $ 0.000147
-0.03%
$ 146,755 $ 2,651
May 12, 2 PM $ 0.000147
-0.43%
$ 147,187 $ 2,576
May 12, 1 PM $ 0.000148
+0.26%
$ 147,870 $ 2,565
May 12, 12 PM $ 0.000149
-0.15%
$ 148,702 $ 2,259
May 12, 11 AM $ 0.000149
-1.16%
$ 148,965 $ 2,273
May 12, 10 AM $ 0.00015
-0.01%
$ 150,373 $ 1,663
May 12, 8 AM $ 0.00015
-1.06%
$ 149,706 $ 1,892
May 12, 7 AM $ 0.000149
+1.04%
$ 148,570 $ 1,943
May 12, 6 AM $ 0.000149
-0.89%
$ 148,748 $ 1,841
May 12, 5 AM $ 0.00015
-2.36%
$ 150,075 $ 1,884
May 12, 4 AM $ 0.000151
+0.19%
$ 151,107 $ 1,732
May 12, 3 AM $ 0.000151
+0.54%
$ 150,824 $ 1,760
May 11, 8 PM $ 0.00728
+0.00%
$ 7.28 million $ 2,446
May 11, 6 PM $ 0.00728
+0.00%
$ 7.28 million $ 1,206
May 11, 1 PM $ 0.00742
+0.00%
$ 7.42 million $ 2,242
May 11, 11 AM $ 0.00729
+0.00%
$ 7.29 million $ 2,219
May 11, 10 AM $ 0.00729
-1.82%
$ 7.29 million $ 2,187
May 11, 9 AM $ 0.00743
+1.78%
$ 7.43 million $ 2,188
May 11, 7 AM $ 0.00743
+0.00%
$ 7.43 million $ 3,997
May 11, 6 AM $ 0.00743
+0.00%
$ 7.43 million $ 3,022
May 11, 4 AM $ 0.00711
+0.29%
$ 7.11 million $ 2,903
May 10, 11 PM $ 0.00715
+0.02%
$ 7.15 million $ 3,290
May 10, 10 PM $ 0.00698
+0.31%
$ 6.98 million $ 2,827
May 10, 9 PM $ 0.00694
-0.50%
$ 6.94 million $ 1,435
May 10, 8 PM $ 0.00697
+0.00%
$ 6.97 million $ 1,361
May 10, 3 PM $ 0.00693
-0.87%
$ 6.93 million $ 2,043
May 10, 2 PM $ 0.00699
+0.00%
$ 6.99 million $ 2,078
May 10, 1 PM $ 0.00703
+0.20%
$ 7.03 million $ 2,099
May 10, 10 AM $ 0.00675
-3.95%
$ 6.75 million $ 1,927
May 10, 9 AM $ 0.00718
+0.11%
$ 7.18 million $ 1,578
May 10, 8 AM $ 0.0071
-0.32%
$ 7.1 million $ 1,561
May 10, 7 AM $ 0.00716
+12.50%
$ 7.16 million $ 1,493
May 10, 6 AM $ 0.00636
+433.25%
$ 6.36 million $ 449
May 10, 4 AM $ 0.000144
+2.24%
$ 143,682 $ 1,193
May 10, 3 AM $ 0.00014
+0.00%
$ 140,423 $ 1,266
May 10, 2 AM $ 0.000157
-0.04%
$ 156,952 $ 1,508
May 10, 1 AM $ 0.000157
+1.18%
$ 157,004 $ 1,960
May 9, 11 PM $ 0.000155
+0.04%
$ 154,531 $ 1,798
May 9, 9 PM $ 0.000145
+0.00%
$ -- $ 1,926
May 9, 8 PM $ 0.000145
+0.00%
$ 144,637 $ 2,010
May 9, 7 PM $ 0.000145
+0.00%
$ 144,583 $ 1,996
May 9, 6 PM $ 0.000138
-1.09%
$ 138,002 $ 2,123
May 9, 5 PM $ 0.000138
-0.32%
$ 137,723 $ 2,059
May 9, 4 PM $ 0.000138
-6.13%
$ 138,049 $ 2,040
May 9, 3 PM $ 0.000137
-21.40%
$ 137,497 $ 2,075
May 9, 2 PM $ 0.000178
+0.12%
$ 178,453 $ 2,580
May 9, 1 PM $ 0.000178
+0.04%
$ 178,251 $ 2,501
May 9, 12 PM $ 0.000178
+14.10%
$ 178,200 $ 2,423