BNB SZN Historical Data

SZN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000653
+0.00%
$ 652,592 $ 1,392
Mar 18, 10 PM $ 0.000653
+0.00%
$ 652,592 $ 1,374
Mar 18, 9 PM $ 0.00206
+213.85%
$ 2.06 million $ 1,498
Mar 18, 3 PM $ 0.00252
-0.24%
$ 2.52 million $ 4,560
Mar 18, 2 PM $ 0.00251
-5.00%
$ 2.51 million $ 4,250
Mar 18, 1 PM $ 0.00254
-4.85%
$ 2.54 million $ 3,821
Mar 18, 10 AM $ 0.00252
-0.11%
$ 2.52 million $ 6,742
Mar 18, 8 AM $ 0.00255
+0.31%
$ 2.55 million $ 6,653
Mar 18, 7 AM $ 0.00261
+0.21%
$ 2.61 million $ 5,205
Mar 18, 2 AM $ 0.00262
-3.93%
$ 2.62 million $ 3,751
Mar 18, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,710
Mar 17, 8 PM $ 0.00261
+0.37%
$ 2.61 million $ 4,861
Mar 17, 5 PM $ 0.00246
+0.59%
$ 2.46 million $ 4,835
Mar 17, 4 PM $ 0.00244
-5.52%
$ 2.44 million $ 3,562
Mar 17, 3 PM $ 0.00258
-7.69%
$ 2.58 million $ 2,567
Mar 17, 2 PM $ 0.00258
+0.07%
$ 2.58 million $ 2,109
Mar 17, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 2,047
Mar 17, 12 PM $ 0.00259
-1.57%
$ 2.59 million $ 2,092
Mar 17, 7 AM $ 0.00256
+7.38%
$ 2.56 million $ 1,599
Mar 17, 6 AM $ 0.00238
+2,001.45%
$ 2.38 million $ 1,587
Mar 17, 5 AM $ 0.000113
-0.29%
$ 113,040 $ 464
Mar 17, 4 AM $ 0.000113
-0.47%
$ 113,379 $ 266
Mar 17, 3 AM $ 0.000115
-0.02%
$ 115,368 $ 400
Mar 17, 2 AM $ 0.000116
-0.22%
$ 115,524 $ 2,436
Mar 17, 1 AM $ 0.000115
+0.00%
$ 115,181 $ 2,436
Mar 17, 12 AM $ 0.000115
-0.70%
$ 115,181 $ 2,422
Mar 16, 10 PM $ 0.000117
+0.30%
$ 116,605 $ 2,247
Mar 16, 2 PM $ 0.00144
+0.00%
$ 1.44 million $ 1,283
Mar 16, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,197
Mar 16, 12 PM $ 0.0011
+27.13%
$ 1.1 million $ 1,132
Mar 16, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 1,184
Mar 16, 8 AM $ 0.00129
+10.73%
$ 1.29 million $ 1,331
Mar 16, 7 AM $ 0.00116
-9.50%
$ 1.16 million $ 1,777
Mar 16, 5 AM $ 0.00127
-6.06%
$ 1.27 million $ 1,759
Mar 16, 4 AM $ 0.00133
-0.64%
$ 1.33 million $ 999
Mar 16, 3 AM $ 0.00134
-4.58%
$ 1.34 million $ 936
Mar 16, 2 AM $ 0.00126
-7.44%
$ 1.26 million $ 5,060
Mar 16, 1 AM $ 0.00144
+25.79%
$ 1.44 million $ 4,493
Mar 16, 12 AM $ 0.000862
+0.00%
$ 861,672 $ 4,605
Mar 15, 11 PM $ 0.000828
+0.00%
$ 828,463 $ 4,667
Mar 15, 9 PM $ 0.0014
-41.06%
$ 1.4 million $ 4,509
Mar 15, 5 PM $ 0.000182
+66.57%
$ 181,592 $ 3,492
Mar 15, 4 PM $ 0.000109
+0.00%
$ 109,132 $ 3,274
Mar 15, 3 PM $ 0.000109
+0.10%
$ 109,199 $ 3,275
Mar 15, 2 PM $ 0.000109
+0.00%
$ 108,917 $ 271
Mar 15, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,013
Mar 15, 7 AM $ 0.00186
+29.35%
$ 1.86 million $ 932
Mar 15, 3 AM $ 0.00153
-0.90%
$ 1.53 million $ 9,859
Mar 15, 2 AM $ 0.00141
+0.36%
$ 1.41 million $ 9,762
Mar 15, 1 AM $ 0.00141
-9.20%
$ 1.41 million $ 9,708