BNB SZN Historical Data

SZN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00156
+1.04%
$ 1.56 million $ 10,439
Mar 14, 11 PM $ 0.00154
-0.66%
$ 1.54 million $ 10,328
Mar 14, 8 PM $ 0.00156
-0.78%
$ 1.56 million $ 8,010
Mar 14, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 7,958
Mar 14, 6 PM $ 0.00156
-0.47%
$ 1.56 million $ 7,937
Mar 14, 4 PM $ 0.00156
-0.78%
$ 1.56 million $ 7,769
Mar 14, 3 PM $ 0.00158
-0.57%
$ 1.58 million $ 7,591
Mar 14, 1 PM $ 0.00147
+1.26%
$ 1.47 million $ 3,538
Mar 14, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,599
Mar 14, 11 AM $ 0.00151
-0.35%
$ 1.51 million $ 3,651
Mar 14, 10 AM $ 0.00153
-7.04%
$ 1.53 million $ 2,917
Mar 14, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 2,673
Mar 14, 7 AM $ 0.00168
+0.05%
$ 1.68 million $ 3,613
Mar 14, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,711
Mar 14, 5 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,745
Mar 14, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,491
Mar 13, 11 PM $ 0.00172
+0.36%
$ 1.72 million $ 4,969
Mar 13, 10 PM $ 0.00171
-1.59%
$ 1.71 million $ 4,854
Mar 13, 5 PM $ 0.00169
+0.96%
$ 1.69 million $ 4,377
Mar 13, 4 PM $ 0.0017
+0.50%
$ 1.7 million $ 4,246
Mar 13, 3 PM $ 0.00166
-3.83%
$ 1.66 million $ 4,003
Mar 13, 2 PM $ 0.00173
+0.71%
$ 1.73 million $ 3,722
Mar 13, 12 PM $ 0.00171
+2.00%
$ 1.71 million $ 3,331
Mar 13, 11 AM $ 0.00168
+0.00%
$ -- $ 3,066
Mar 13, 9 AM $ 0.00168
-10.99%
$ 1.68 million $ 2,522
Mar 13, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 1,816
Mar 13, 7 AM $ 0.00182
+4.30%
$ 1.82 million $ 1,695
Mar 13, 6 AM $ 0.00175
-1.48%
$ 1.75 million $ 1,591
Mar 13, 5 AM $ 0.00175
+1.84%
$ 1.75 million $ 1,297
Mar 13, 4 AM $ 0.0017
+0.43%
$ 1.7 million $ 2,422
Mar 13, 3 AM $ 0.00169
+0.79%
$ 1.69 million $ 2,151
Mar 13, 2 AM $ 0.00168
-2.04%
$ 1.68 million $ 4,675
Mar 13, 1 AM $ 0.00172
-6.52%
$ 1.72 million $ 4,542
Mar 13, 12 AM $ 0.00185
-9.21%
$ 1.85 million $ 3,473
Mar 12, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,159
Mar 12, 5 PM $ 0.00204
-5.01%
$ 2.04 million $ 2,072
Mar 12, 4 PM $ 0.00201
+0.00%
$ 2.01 million $ 2,052
Mar 12, 12 PM $ 0.00183
-0.32%
$ 1.83 million $ 6,471
Mar 12, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 6,640
Mar 12, 10 AM $ 0.0021
+0.11%
$ 2.1 million $ 6,638
Mar 12, 9 AM $ 0.00209
-2.63%
$ 2.09 million $ 6,534
Mar 12, 8 AM $ 0.00213
+1.90%
$ 2.13 million $ 6,487
Mar 12, 7 AM $ 0.00209
+0.17%
$ 2.09 million $ 5,022
Mar 12, 6 AM $ 0.00208
-0.45%
$ 2.08 million $ 656
Mar 12, 5 AM $ 0.00209
-0.09%
$ 2.09 million $ 545
Mar 12, 4 AM $ 0.00209
+0.61%
$ 2.09 million $ 928
Mar 12, 3 AM $ 0.00203
-2.54%
$ 2.03 million $ 1,290
Mar 12, 2 AM $ 0.00208
-0.03%
$ 2.08 million $ 1,523
Mar 12, 1 AM $ 0.002
+0.00%
$ 2 million $ 1,543
Mar 11, 11 PM $ 0.002
+2.86%
$ 2 million $ 1,568