BNB SZN Historical Data

SZN Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.000178
+14.10%
$ 178,200 $ 2,423
May 9, 11 AM $ 0.000156
-9.73%
$ 155,843 $ 2,065
May 9, 10 AM $ 0.000173
+0.76%
$ 172,629 $ 2,213
May 9, 9 AM $ 0.000171
+0.06%
$ 171,384 $ 2,212
May 9, 8 AM $ 0.000171
-0.01%
$ 171,206 $ 2,380
May 9, 7 AM $ 0.000171
+1.11%
$ 171,211 $ 2,907
May 9, 6 AM $ 0.000169
-3.65%
$ 168,564 $ 2,877
May 9, 5 AM $ 0.00017
-0.97%
$ 169,831 $ 2,821
May 9, 4 AM $ 0.000171
-0.03%
$ 171,180 $ 2,570
May 9, 3 AM $ 0.000171
-0.76%
$ 171,220 $ 3,586
May 9, 2 AM $ 0.000172
+3.58%
$ 172,142 $ 3,623
May 9, 1 AM $ 0.000165
-2.54%
$ 165,247 $ 3,142
May 9, 12 AM $ 0.000169
-0.13%
$ 169,380 $ 3,262
May 8, 10 PM $ 0.00016
+0.00%
$ 159,674 $ 2,773
May 8, 9 PM $ 0.000159
+0.74%
$ 159,180 $ 2,772
May 8, 8 PM $ 0.000158
+0.00%
$ 158,106 $ 2,765
May 8, 7 PM $ 0.000158
+1.70%
$ 158,225 $ 2,569
May 8, 6 PM $ 0.000153
+0.00%
$ 153,073 $ 2,626
May 8, 5 PM $ 0.000153
-1.48%
$ 153,289 $ 3,229
May 8, 4 PM $ 0.000156
+2.71%
$ 155,555 $ 5,512
May 8, 3 PM $ 0.000152
+0.23%
$ 151,872 $ 5,338
May 8, 2 PM $ 0.000151
+0.00%
$ 151,127 $ 5,527
May 8, 1 PM $ 0.000151
+0.00%
$ 151,114 $ 5,593
May 8, 12 PM $ 0.000151
-2.22%
$ 151,353 $ 5,645
May 8, 11 AM $ 0.000155
+2.25%
$ 154,892 $ 5,948
May 8, 10 AM $ 0.000155
+0.00%
$ 155,157 $ 5,815
May 8, 9 AM $ 0.000153
-1.76%
$ 152,782 $ 5,863
May 8, 8 AM $ 0.000157
+0.55%
$ 157,126 $ 5,707
May 8, 7 AM $ 0.000156
-0.02%
$ 155,509 $ 5,493
May 8, 6 AM $ 0.000156
+0.65%
$ 155,593 $ 5,506
May 8, 5 AM $ 0.000151
-6.43%
$ 150,996 $ 5,427
May 8, 4 AM $ 0.000161
+4.81%
$ 161,302 $ 5,929
May 8, 3 AM $ 0.000154
+3.29%
$ 154,245 $ 4,825
May 8, 2 AM $ 0.000149
+1.05%
$ 149,430 $ 5,325
May 8, 1 AM $ 0.000148
-0.79%
$ 147,885 $ 5,079
May 8, 12 AM $ 0.000149
+0.09%
$ 149,074 $ 5,089
May 7, 11 PM $ 0.00015
+0.33%
$ 149,602 $ 5,000
May 7, 9 PM $ 0.00015
+0.00%
$ -- $ 5,957
May 7, 6 PM $ 0.000148
-2.83%
$ 148,476 $ 5,840
May 7, 5 PM $ 0.000153
+2.64%
$ 152,831 $ 5,223
May 7, 4 PM $ 0.00015
-4.77%
$ 149,607 $ 3,017
May 7, 3 PM $ 0.000157
-0.37%
$ 157,076 $ 3,228
May 7, 2 PM $ 0.000151
-5.24%
$ 150,669 $ 3,524
May 7, 1 PM $ 0.000156
+5.88%
$ 156,271 $ 5,523
May 7, 12 PM $ 0.000148
+0.02%
$ 147,544 $ 5,262
May 7, 11 AM $ 0.000148
+0.05%
$ 147,510 $ 5,106
May 7, 10 AM $ 0.000148
-1.71%
$ 147,592 $ 5,089
May 7, 9 AM $ 0.000151
+0.44%
$ 150,732 $ 6,498
May 7, 8 AM $ 0.00015
-1.22%
$ 150,058 $ 8,484
May 7, 7 AM $ 0.000152
+2.05%
$ 151,936 $ 9,010