Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $0.000134
-0.24%
$134,121 $6,784
Sep 7, 6 AM $0.000135
+0.62%
$134,999 $6,728
Sep 7, 5 AM $0.000131
+0.73%
$131,284 $6,223
Sep 7, 4 AM $0.00013
-2.30%
$130,334 $5,635
Sep 7, 2 AM $0.000135
+0.57%
$134,772 $6,963
Sep 7, 1 AM $0.000134
-0.20%
$134,127 $6,908
Sep 7, 12 AM $0.000134
+0.00%
$134,306 $7,052
Sep 6, 11 PM $0.000135
+0.00%
$134,566 $7,837
Sep 6, 10 PM $0.000133
+2.16%
$133,465 $8,665
Sep 6, 9 PM $0.000132
-0.04%
$131,605 $9,121
Sep 6, 8 PM $0.000131
-1.59%
$131,334 $8,908
Sep 6, 7 PM $0.000138
-0.04%
$138,323 $12,372
Sep 6, 6 PM $0.000138
+0.39%
$138,287 $12,796
Sep 6, 5 PM $0.000138
-1.23%
$137,572 $13,246
Sep 6, 3 PM $0.000139
+0.50%
$138,993 $15,405
Sep 6, 2 PM $0.000139
-0.82%
$138,552 $15,408
Sep 6, 1 PM $0.00014
-1.31%
$140,321 $15,827
Sep 6, 12 PM $0.000142
+1.75%
$142,314 $15,271
Sep 6, 11 AM $0.00014
-0.27%
$139,749 $14,881
Sep 6, 10 AM $0.000139
+0.13%
$138,576 $14,884
Sep 6, 9 AM $0.000137
-0.15%
$137,293 $14,811
Sep 6, 8 AM $0.000138
+0.31%
$137,721 $16,506
Sep 6, 7 AM $0.000138
-1.02%
$137,534 $16,601
Sep 6, 6 AM $0.000139
+1.76%
$138,924 $16,698
Sep 6, 4 AM $0.000137
-0.04%
$136,707 $16,317
Sep 6, 3 AM $0.000136
-4.88%
$135,935 $16,210
Sep 6, 2 AM $0.000143
+0.15%
$142,856 $15,013
Sep 6, 1 AM $0.000143
+0.23%
$143,239 $14,950
Sep 6, 12 AM $0.000143
-0.58%
$142,875 $14,917
Sep 5, 11 PM $0.000144
+3.95%
$143,751 $14,713
Sep 5, 10 PM $0.000138
-3.54%
$138,383 $13,419
Sep 5, 9 PM $0.000144
+2.44%
$143,651 $12,094
Sep 5, 8 PM $0.000141
+2.09%
$140,780 $11,436
Sep 5, 7 PM $0.000139
+4.21%
$138,759 $7,466
Sep 5, 6 PM $0.000133
-1.67%
$133,376 $6,762
Sep 5, 5 PM $0.000136
-4.60%
$135,539 $5,701
Sep 5, 4 PM $0.000142
+4.35%
$142,063 $5,044
Sep 5, 3 PM $0.000136
+0.33%
$136,462 $3,632
Sep 5, 2 PM $0.000135
+1.44%
$135,477 $3,510
Sep 5, 1 PM $0.000133
+0.21%
$133,245 $3,592
Sep 5, 11 AM $0.00013
-0.57%
$130,492 $3,815
Sep 5, 10 AM $0.000131
+0.86%
$131,224 $4,503
Sep 5, 9 AM $0.000129
-0.17%
$129,426 $4,449
Sep 5, 8 AM $0.000125
+1.90%
$124,940 $2,418
Sep 5, 7 AM $0.000122
+0.74%
$121,928 $2,342
Sep 5, 5 AM $0.00012
+0.00%
$119,500 $2,320
Sep 5, 4 AM $0.00012
-0.16%
$119,536 $2,310
Sep 5, 2 AM $0.000119
+0.00%
$119,362 $3,194
Sep 5, 12 AM $0.00012
+0.05%
$119,619 $4,601
Sep 4, 11 PM $0.000119
+0.10%
$119,476 $4,583