Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000106
+0.00%
$106,181 $377
Yesterday $0.000108
-0.47%
$108,016 $363
Oct 5, 2026 $0.000109
-0.04%
$108,530 $4,584
Oct 4, 2026 $0.000107
+0.88%
$107,241 $334
Oct 3, 2026 $0.000107
+2.62%
$107,110 $87
Oct 2, 2026 $0.000104
-1.84%
$104,016 $75
Oct 1, 2026 $0.000105
-0.91%
$-- $284
Sep 30, 2026 $0.000105
+0.02%
$-- $921
Sep 29, 2026 $0.000104
-0.81%
$103,542 $884
Sep 28, 2026 $0.000105
-2.05%
$104,784 $30
Sep 27, 2026 $0.000107
+0.40%
$107,167 $601
Sep 26, 2026 $0.000107
-4.08%
$106,776 $1,218
Sep 25, 2026 $0.000111
-2.08%
$111,347 $1,352
Sep 24, 2026 $0.000114
+0.30%
$113,537 $1,145
Sep 23, 2026 $0.000111
-0.51%
$111,455 $728
Sep 22, 2026 $0.000112
-1.73%
$112,068 $1,284
Sep 21, 2026 $0.000114
+2.90%
$114,496 $441
Sep 20, 2026 $0.00011
+1.05%
$110,301 $721
Sep 19, 2026 $0.000111
-1.48%
$110,690 $226
Sep 18, 2026 $0.000112
+3.49%
$112,306 $1,425
Sep 17, 2026 $0.000105
-5.37%
$105,091 $2,310
Sep 16, 2026 $0.000111
+0.06%
$110,629 $539
Sep 15, 2026 $0.00011
-1.42%
$109,893 $243
Sep 14, 2026 $0.000112
+8.49%
$111,577 $8,251
Sep 13, 2026 $0.000103
-7.04%
$102,525 $1,706
Sep 12, 2026 $0.00011
+1.29%
$109,911 $2,103
Sep 11, 2026 $0.000108
-12.19%
$108,133 $4,490
Sep 10, 2026 $0.000124
+1.20%
$123,805 $1,173
Sep 9, 2026 $0.000122
-4.40%
$122,441 $408
Sep 8, 2026 $0.000128
-1.41%
$127,981 $2,000
Sep 7, 2026 $0.000129
-3.66%
$129,389 $6,970
Sep 6, 2026 $0.000135
-6.36%
$134,566 $7,837
Sep 5, 2026 $0.000144
+20.23%
$143,751 $14,713
Sep 4, 2026 $0.000119
+4.04%
$119,476 $4,583
Sep 3, 2026 $0.000116
+4.27%
$116,233 $10,295
Sep 2, 2026 $0.000111
+2.74%
$110,936 $864
Sep 1, 2026 $0.000108
-1.79%
$108,155 $238
Aug 31, 2026 $0.00011
+0.38%
$-- $2
Aug 30, 2026 $0.000114
+1.56%
$111,227 $1
Aug 29, 2026 $0.00011
-1.18%
$110,067 $1
Aug 28, 2026 $0.000112
-4.58%
$112,260 $2
Aug 27, 2026 $0.000117
+3.00%
$116,568 $2
Aug 26, 2026 $0.000113
-3.19%
$112,645 $41
Aug 25, 2026 $0.000113
-11.78%
$113,411 $3
Aug 24, 2026 $0.000125
-2.68%
$125,362 $94
Aug 23, 2026 $0.000128
-0.98%
$128,268 $171
Aug 22, 2026 $0.00013
-2.29%
$129,843 $152
Aug 21, 2026 $0.000132
+11.28%
$132,061 $677
Aug 20, 2026 $0.000118
+2.53%
$117,992 $10
Aug 19, 2026 $0.000113
+1.05%
$113,136 $68
Download