BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000192
+0.00%
$ 192,303 $ 23,022
Today, at 3 AM $ 0.000192
-10.63%
$ 192,303 $ 23,057
Today, at 2 AM $ 0.000215
+2.84%
$ 215,227 $ 18,058
Today, at 1 AM $ 0.000209
+0.69%
$ 209,340 $ 17,556
Today, at 12 AM $ 0.000208
+4.22%
$ 207,908 $ 11,198
Yesterday, at 11 PM $ 0.0002
+3.93%
$ 199,525 $ 10,886
Yesterday, at 10 PM $ 0.000192
-0.15%
$ 191,689 $ 11,243
Yesterday, at 9 PM $ 0.000193
+6.51%
$ 193,384 $ 9,834
Yesterday, at 8 PM $ 0.000181
-1.14%
$ 181,466 $ 8,096
Yesterday, at 7 PM $ 0.000184
+1.39%
$ 183,607 $ 7,769
Yesterday, at 6 PM $ 0.000181
-1.16%
$ 181,133 $ 7,621
Yesterday, at 5 PM $ 0.000183
-1.05%
$ 182,614 $ 7,391
Yesterday, at 4 PM $ 0.000185
+12.93%
$ 185,200 $ 6,594
Yesterday, at 3 PM $ 0.000163
+0.69%
$ 163,277 $ 3,301
Yesterday, at 2 PM $ 0.000162
+0.90%
$ 161,878 $ 3,132
Yesterday, at 1 PM $ 0.000159
+0.27%
$ 159,366 $ 3,136
Yesterday, at 12 PM $ 0.000159
+0.30%
$ 159,357 $ 3,135
Yesterday, at 11 AM $ 0.00016
+0.00%
$ 159,725 $ 3,135
Yesterday, at 10 AM $ 0.00016
+0.72%
$ 160,313 $ 3,103
Yesterday, at 9 AM $ 0.000159
-0.28%
$ 159,046 $ 3,042
Yesterday, at 8 AM $ 0.00016
+0.28%
$ 159,558 $ 2,985
Yesterday, at 7 AM $ 0.000159
+4.46%
$ 158,908 $ 2,828
Yesterday, at 6 AM $ 0.000152
+1.26%
$ 152,273 $ 1,853
Yesterday, at 5 AM $ 0.000149
+0.00%
$ 149,388 $ 1,601
Yesterday, at 4 AM $ 0.000149
+0.00%
$ 148,901 $ 1,572
Yesterday, at 3 AM $ 0.000149
+0.32%
$ 149,252 $ 1,589
Yesterday, at 2 AM $ 0.000148
+0.39%
$ 148,117 $ 1,583
May 29, 11 PM $ 0.000145
-2.03%
$ 144,887 $ 1,449
May 29, 8 PM $ 0.000142
+0.00%
$ 141,917 $ 183
May 29, 4 PM $ 0.000142
+0.15%
$ 142,182 $ 187
May 29, 3 PM $ 0.000141
+0.57%
$ 141,127 $ 387
May 29, 2 PM $ 0.000141
+0.06%
$ 140,919 $ 347
May 29, 1 PM $ 0.000141
-0.10%
$ 140,888 $ 359
May 29, 12 PM $ 0.000141
-0.04%
$ 141,038 $ 351
May 29, 10 AM $ 0.000142
+0.00%
$ 141,957 $ 418
May 29, 8 AM $ 0.000141
+0.00%
$ 141,046 $ 416
May 29, 7 AM $ 0.000141
-0.55%
$ 141,065 $ 416
May 29, 6 AM $ 0.000142
-0.08%
$ 141,689 $ 373
May 29, 5 AM $ 0.000142
+0.23%
$ 141,690 $ 357
May 29, 4 AM $ 0.000141
-0.07%
$ 141,403 $ 362
May 29, 3 AM $ 0.000142
+0.23%
$ 141,606 $ 352
May 29, 2 AM $ 0.000142
-0.03%
$ 141,877 $ 370
May 29, 1 AM $ 0.000142
-0.07%
$ 141,967 $ 372
May 29, 12 AM $ 0.000143
+0.00%
$ 142,667 $ 389
May 28, 9 PM $ 0.000142
+0.00%
$ 142,478 $ 392
May 28, 8 PM $ 0.000143
+0.15%
$ 142,904 $ 422
May 28, 5 PM $ 0.000142
+0.00%
$ 141,990 $ 479
May 28, 4 PM $ 0.000142
+0.08%
$ 142,074 $ 445
May 28, 2 PM $ 0.000141
-0.42%
$ 140,800 $ 2,546
May 28, 1 PM $ 0.000142
+0.00%
$ 142,170 $ 2,552
Download