BNB SZN Historical Data

SZN
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000192
+0.00%
$ 192,303 $ 23,022
3:58 AM $ 0.000192
+0.00%
$ 192,303 $ 23,057
3:52 AM $ 0.000192
+0.00%
$ 192,085 $ 23,073
3:41 AM $ 0.000192
+0.00%
$ 191,697 $ 23,006
3:40 AM $ 0.000192
-0.32%
$ 191,697 $ 22,972
3:37 AM $ 0.000192
+0.00%
$ 192,478 $ 23,025
3:36 AM $ 0.000192
+0.00%
$ 192,478 $ 22,984
3:34 AM $ 0.000191
-2.81%
$ 191,493 $ 21,871
3:28 AM $ 0.000197
-0.03%
$ 197,046 $ 21,669
3:27 AM $ 0.000206
+0.00%
$ 197,046 $ 20,206
3:23 AM $ 0.000206
+0.00%
$ 206,291 $ 20,124
3:16 AM $ 0.000206
-2.76%
$ 206,060 $ 19,298
3:15 AM $ 0.000211
+0.00%
$ 206,060 $ 19,254
3:14 AM $ 0.000211
-0.03%
$ 211,410 $ 18,978
3:13 AM $ 0.000211
-0.97%
$ 211,410 $ 18,978
3:11 AM $ 0.000217
+0.00%
$ 211,410 $ 18,638
3:09 AM $ 0.000217
-0.17%
$ 216,541 $ 18,586
3:04 AM $ 0.000217
+0.00%
$ 216,774 $ 18,642
3:02 AM $ 0.000217
+0.00%
$ 216,774 $ 18,618
3:00 AM $ 0.000217
+0.77%
$ 216,774 $ 18,347
2:57 AM $ 0.000215
+1.24%
$ 215,227 $ 18,058
2:51 AM $ 0.000213
+0.00%
$ 212,503 $ 17,982
2:49 AM $ 0.000212
+0.00%
$ 212,405 $ 17,942
2:48 AM $ 0.000212
+0.00%
$ 212,405 $ 17,942
2:47 AM $ 0.000212
+0.00%
$ 212,405 $ 17,934
2:45 AM $ 0.000212
+0.00%
$ 212,405 $ 17,916
2:39 AM $ 0.000212
+0.00%
$ 211,735 $ 17,879
2:34 AM $ 0.000212
+0.00%
$ 211,858 $ 17,732
2:32 AM $ 0.000212
+0.00%
$ 211,858 $ 17,735
2:31 AM $ 0.000212
+0.00%
$ 211,858 $ 17,737
2:26 AM $ 0.000209
+0.00%
$ 209,072 $ 17,664
2:02 AM $ 0.000209
+0.00%
$ 209,283 $ 17,581
1:54 AM $ 0.000209
+0.00%
$ 209,340 $ 17,556
1:53 AM $ 0.000209
+0.00%
$ 209,340 $ 17,556
1:49 AM $ 0.000209
+0.00%
$ 208,879 $ 17,536
1:46 AM $ 0.000209
+0.00%
$ 208,879 $ 17,504
1:43 AM $ 0.000209
+0.00%
$ 208,984 $ 17,490
1:41 AM $ 0.000209
+0.00%
$ 208,984 $ 17,493
1:38 AM $ 0.000209
+0.00%
$ 209,303 $ 17,503
1:37 AM $ 0.000209
+0.60%
$ 209,303 $ 17,519
1:29 AM $ 0.000208
+0.24%
$ 208,058 $ 17,412
1:21 AM $ 0.000208
+0.00%
$ 207,725 $ 17,368
1:19 AM $ 0.000208
+0.00%
$ 207,839 $ 17,370
1:17 AM $ 0.000208
+0.00%
$ 207,839 $ 17,378
1:00 AM $ 0.000208
+0.00%
$ 207,908 $ 17,356
12:48 AM $ 0.000208
-0.10%
$ 207,908 $ 11,198
12:47 AM $ 0.000207
+2.86%
$ 207,908 $ 11,198
12:40 AM $ 0.000201
+0.00%
$ 201,093 $ 11,183
12:39 AM $ 0.000201
+0.00%
$ 201,093 $ 11,183
12:38 AM $ 0.000201
+0.12%
$ 201,093 $ 11,171
Download