Coinranking
Owo Historical Data
OWO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0₁₀212 | +0.00% | ||
| Sep 26, 2026 | $0.0₁₀218 | -1.26% | ||
| Sep 22, 2026 | $0.0₁₀224 | +0.69% | ||
| Sep 20, 2026 | $0.0₁₀213 | -1.10% | ||
| Sep 19, 2026 | $0.0₁₀215 | +2.33% | ||
| Sep 16, 2026 | $0.0₁₀191 | -0.49% | ||
| Sep 15, 2026 | $0.0₁₀192 | -3.02% | ||
| Sep 13, 2026 | $0.0₁₀226 | -0.93% | ||
| Sep 12, 2026 | $0.0₁₀229 | +1.30% | ||
| Sep 11, 2026 | $0.0₁₀215 | +0.00% | ||
| Sep 10, 2026 | $0.0₁₀217 | +0.00% | ||
| Sep 9, 2026 | $0.0₁₀217 | -1.44% | ||
| Sep 8, 2026 | $0.0₁₀22 | -2.74% | ||
| Sep 7, 2026 | $0.0₁₀227 | +0.00% | ||
| Sep 6, 2026 | $0.0₁₀228 | -1.72% | ||
| Sep 5, 2026 | $0.0₁₀228 | -0.40% | ||
| Sep 4, 2026 | $0.0₁₀234 | -0.26% | ||
| Sep 3, 2026 | $0.0₁₀233 | +2.92% | ||
| Sep 2, 2026 | $0.0₁₀223 | -1.20% | ||
| Sep 1, 2026 | $0.0₁₀225 | -3.99% | ||
| Aug 31, 2026 | $0.0₁₀234 | +0.57% | ||
| Aug 30, 2026 | $0.0₁₀238 | -2.96% | ||
| Aug 29, 2026 | $0.0₁₀237 | +1.06% | ||
| Aug 28, 2026 | $0.0₁₀234 | -2.31% | ||
| Aug 27, 2026 | $0.0₁₀242 | -0.15% | ||
| Aug 25, 2026 | $0.0₁₀236 | -2.60% | ||
| Aug 24, 2026 | $0.0₁₀244 | +0.70% | ||
| Aug 23, 2026 | $0.0₁₀248 | +4.65% | ||
| Aug 22, 2026 | $0.0₁₀239 | -9.64% | ||
| Aug 21, 2026 | $0.0₁₀257 | +9.43% | ||
| Aug 20, 2026 | $0.0₁₀232 | +2.38% | ||
| Aug 19, 2026 | $0.0₁₀207 | +12.28% | ||
| Aug 17, 2026 | $0.0₁₀183 | +0.15% | ||
| Aug 16, 2026 | $0.0₁₀177 | -2.95% | ||
| Aug 15, 2026 | $0.0₁₀182 | -0.18% | ||
| Aug 14, 2026 | $0.0₁₀181 | -0.60% | ||
| Aug 13, 2026 | $0.0₁₀187 | +0.90% | ||
| Aug 12, 2026 | $0.0₁₀202 | -1.06% | ||
| Aug 11, 2026 | $0.0₁₀204 | -0.56% | ||
| Aug 10, 2026 | $0.0₁₀204 | -2.64% | ||
| Aug 9, 2026 | $0.0₁₀203 | +0.78% | ||
| Aug 8, 2026 | $0.0₁₀204 | +0.07% | ||
| Aug 7, 2026 | $0.0₁₀203 | +9.95% | ||
| Aug 6, 2026 | $0.0₁₀186 | +1.98% | ||
| Aug 5, 2026 | $0.0₁₀178 | -1.76% | ||
| Aug 4, 2026 | $0.0₁₀182 | +4.26% | ||
| Aug 3, 2026 | $0.0₁₀174 | +1.22% | ||
| Aug 2, 2026 | $0.0₁₀173 | +1.57% | ||
| Aug 1, 2026 | $0.0₁₀17 | -1.39% | ||
| Jul 31, 2026 | $0.0₁₀172 | -3.23% | ||
Previous Next