Owo Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₁₀362
+0.00%
$ 15,945 $ 1,962
Yesterday, at 11 PM $ 0.0₁₀362
+0.00%
$ 15,232 $ 1,962
Yesterday, at 3 PM $ 0.0₁₀377
+0.00%
$ 15,852 $ 4,472
Yesterday, at 2 PM $ 0.0₁₀379
+5.53%
$ 15,945 $ 5,941
Yesterday, at 1 PM $ 0.0₁₀362
+0.00%
$ 15,232 $ 8,632
Yesterday, at 9 AM $ 0.0₁₀391
+0.00%
$ -- $ 8,699
Yesterday, at 3 AM $ 0.0₁₀393
+2.79%
$ 16,530 $ 9,085
Yesterday, at 1 AM $ 0.0₁₀354
-0.22%
$ 14,879 $ 12,970
Apr 23, 4 PM $ 0.0₁₀497
+0.00%
$ 20,890 $ 11,866
Apr 23, 1 PM $ 0.0₁₀467
+2.42%
$ 19,666 $ 6,411
Apr 23, 12 PM $ 0.0₁₀441
-2.81%
$ 18,547 $ 6,466
Apr 23, 11 AM $ 0.0₁₀458
+0.00%
$ 19,255 $ 6,910
Download