Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Owo Historical Data

OWO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.0₁₀212
+0.00%
$8,911 $55
Today, at 8 PM $0.0₁₀212
+0.00%
$8,911 $55
Today, at 5 AM $0.0₁₀211
+0.00%
$8,896 $65
Today, at 1 AM $0.0₁₀211
+0.00%
$8,878 $62
Yesterday, at 11 PM $0.0₁₀212
+0.00%
$8,914 $9
Sep 26, 9 PM $0.0₁₀218
+0.33%
$9,177 $34
Sep 26, 3 AM $0.0₁₀221
+0.00%
$9,294 $17
Sep 22, 11 PM $0.0₁₀224
+0.00%
$9,444 $1
Sep 22, 8 PM $0.0₁₀225
+0.00%
$9,449 $12
Sep 22, 5 PM $0.0₁₀224
+0.00%
$9,438 $12
Sep 22, 4 PM $0.0₁₀223
+0.00%
$9,380 $12
Sep 20, 3 PM $0.0₁₀213
+0.00%
$8,958 $11
Sep 20, 12 AM $0.0₁₀215
+0.00%
$9,058 $108
Sep 19, 11 PM $0.0₁₀215
+0.00%
$9,044 $107
Sep 19, 11 AM $0.0₁₀215
+0.00%
$9,065 $3
Sep 19, 5 AM $0.0₁₀21
+0.00%
$8,838 $2
Sep 16, 10 PM $0.0₁₀191
+0.00%
$8,020 $3
Sep 16, 5 AM $0.0₁₀192
+0.00%
$8,059 $267
Sep 15, 11 PM $0.0₁₀192
+0.00%
$8,090 $266
Sep 15, 4 PM $0.0₁₀193
+0.00%
$8,139 $258
Sep 15, 1 PM $0.0₁₀198
+0.00%
$8,341 $262
Sep 13, 6 AM $0.0₁₀226
+0.00%
$9,491 $130
Sep 13, 2 AM $0.0₁₀228
+0.00%
$9,579 $125
Sep 12, 5 PM $0.0₁₀229
+0.00%
$9,638 $126
Sep 12, 9 AM $0.0₁₀229
+0.00%
$9,653 $112
Sep 12, 7 AM $0.0₁₀227
+0.44%
$9,556 $102
Sep 11, 3 AM $0.0₁₀215
+0.00%
$9,036 $1
Sep 10, 8 AM $0.0₁₀217
+0.00%
$9,148 $15
Sep 9, 9 PM $0.0₁₀217
+0.00%
$9,138 $71
Sep 9, 4 PM $0.0₁₀219
-0.07%
$9,234 $95
Sep 9, 1 PM $0.0₁₀222
+0.00%
$9,321 $82
Sep 9, 3 AM $0.0₁₀22
+0.00%
$9,271 $115
Sep 8, 10 PM $0.0₁₀22
+0.00%
$9,260 $58
Sep 8, 9 PM $0.0₁₀225
+0.00%
$9,453 $57
Sep 8, 8 PM $0.0₁₀226
+0.00%
$9,488 $34
Sep 8, 4 PM $0.0₁₀229
+0.00%
$9,638 $32
Sep 8, 11 AM $0.0₁₀225
+0.00%
$9,482 $27
Sep 8, 9 AM $0.0₁₀228
+2.43%
$9,591 $28
Sep 8, 8 AM $0.0₁₀226
+8.39%
$9,500 $17
Sep 8, 5 AM $0.0₁₀226
+0.00%
$9,521 $2
Sep 7, 8 AM $0.0₁₀227
+0.00%
$9,567 $34
Sep 6, 9 AM $0.0₁₀228
+0.00%
$9,592 $16
Sep 6, 8 AM $0.0₁₀232
+0.91%
$9,773 $15
Sep 6, 7 AM $0.0₁₀231
+0.00%
$9,718 $8
Sep 6, 5 AM $0.0₁₀232
+0.00%
$9,760 $7
Sep 5, 11 PM $0.0₁₀228
+0.00%
$9,595 $4
Sep 5, 7 PM $0.0₁₀229
+0.00%
$9,634 $2
Sep 4, 11 AM $0.0₁₀234
+0.00%
$9,840 $25
Sep 4, 9 AM $0.0₁₀234
+0.00%
$9,862 $14
Sep 4, 4 AM $0.0₁₀235
+0.00%
$9,866 $14
Download