Owo Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₁₀218
+0.00%
$ 9,183 $ 321
Today, at 3 AM $ 0.0₁₀218
+0.00%
$ 9,183 $ 321
Today, at 2 AM $ 0.0₁₀218
+0.00%
$ 9,184 $ 320
Today, at 12 AM $ 0.0₁₀224
-0.02%
$ 9,404 $ 323
Yesterday, at 12 PM $ 0.0₁₀233
+0.00%
$ 9,783 $ 234
Jun 24, 11 PM $ 0.0₁₀238
+0.00%
$ 10,020 $ 272
Jun 24, 10 PM $ 0.0₁₀246
+0.00%
$ 10,338 $ 205
Jun 24, 1 AM $ 0.0₁₀251
+0.00%
$ 10,549 $ 411
Jun 23, 12 PM $ 0.0₁₀272
+0.00%
$ 11,433 $ 10
Jun 23, 10 AM $ 0.0₁₀28
-0.61%
$ 11,793 $ 947
Jun 22, 5 PM $ 0.0₁₀277
-0.75%
$ 11,667 $ 3,551
Jun 22, 4 PM $ 0.0₁₀277
+0.00%
$ 11,651 $ 4,500
Jun 22, 10 AM $ 0.0₁₀324
+0.00%
$ 13,643 $ 11,212
Jun 22, 9 AM $ 0.0₁₀324
+0.00%
$ 13,622 $ 11,198
Jun 22, 7 AM $ 0.0₁₀316
+0.00%
$ 13,280 $ 11,155
Jun 22, 6 AM $ 0.0₁₀313
-2.75%
$ 13,185 $ 11,047
Jun 22, 4 AM $ 0.0₁₀316
+0.00%
$ 13,294 $ 10,894
Jun 22, 3 AM $ 0.0₁₀313
-9.57%
$ 13,186 $ 10,879
Jun 22, 2 AM $ 0.0₁₀342
+0.00%
$ 14,383 $ 10,409
Jun 22, 12 AM $ 0.0₁₀334
-0.12%
$ 14,043 $ 10,250
Jun 21, 10 PM $ 0.0₁₀335
+0.00%
$ 14,087 $ 10,159
Jun 21, 9 PM $ 0.0₁₀335
+0.00%
$ 14,074 $ 9,956
Jun 21, 8 PM $ 0.0₁₀369
+24.22%
$ 15,537 $ 9,985
Jun 21, 7 PM $ 0.0₁₀296
-1.39%
$ 12,448 $ 92
Jun 21, 6 PM $ 0.0₁₀334
+0.00%
$ 14,038 $ 84
Jun 21, 5 PM $ 0.0₁₀375
-7.60%
$ 15,785 $ 7,989
Jun 21, 4 PM $ 0.0₁₀387
-0.65%
$ 16,262 $ 64
Jun 21, 3 PM $ 0.0₁₀404
-3.11%
$ 17,004 $ 54
Jun 21, 2 PM $ 0.0₁₀372
+24.54%
$ 15,653 $ 22
Jun 21, 1 PM $ 0.0₁₀258
+18.68%
$ 10,870 $ 10
Jun 20, 11 PM $ 0.0₁₀222
+0.00%
$ -- $ 201
Jun 20, 1 AM $ 0.0₁₀228
-0.17%
$ 9,588 $ 287
Jun 19, 11 PM $ 0.0₁₀237
+0.00%
$ -- $ 419
Jun 19, 10 PM $ 0.0₁₀238
+0.00%
$ 9,991 $ 417
Jun 19, 5 AM $ 0.0₁₀222
+0.44%
$ 9,323 $ 583
Jun 19, 4 AM $ 0.0₁₀221
+1.04%
$ 9,289 $ 570
Jun 19, 1 AM $ 0.0₁₀22
+0.00%
$ 9,271 $ 544
Jun 19, 12 AM $ 0.0₁₀221
+11.44%
$ 9,286 $ 30
Jun 18, 11 PM $ 0.0₁₀203
+128.55%
$ 8,537 $ 326
Jun 18, 10 PM $ 0.0₁₁869
+0.00%
$ 3,654 $ 11
Jun 18, 9 PM $ 0.0₁₀17
+0.41%
$ 7,145 $ 21
Jun 16, 8 PM $ 0.0₁₀179
+0.00%
$ -- $ 34
Jun 16, 7 AM $ 0.0₁₀176
+0.00%
$ 7,421 $ 37
Jun 16, 3 AM $ 0.0₁₀177
-0.18%
$ 7,428 $ 53
Jun 16, 2 AM $ 0.0₁₀178
-0.39%
$ 7,490 $ 68
Jun 16, 1 AM $ 0.0₁₀178
+0.20%
$ 7,504 $ 67
Jun 16, 12 AM $ 0.0₁₀179
+0.39%
$ 7,510 $ 60
Jun 15, 11 PM $ 0.0₁₀178
+0.00%
$ 7,480 $ 57
Jun 15, 8 AM $ 0.0₁₀17
+0.00%
$ 7,156 $ 220
Jun 15, 7 AM $ 0.0₁₀17
+0.00%
$ 7,160 $ 218
Download