Owo Historical Data

OWO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₁₀222
+30.57%
$ 14,087 $ 267
Jun 8 $ 0.0₁₀222
+33.25%
$ -- $ 369
Jun 1 $ 0.0₁₀201
-2.82%
$ -- $ 26
May 25 $ 0.0₁₀21
-4.38%
$ -- $ 381
May 18 $ 0.0₁₀24
-7.22%
$ -- $ 96
May 11 $ 0.0₁₀342
+15.98%
$ -- $ 1,864
May 4 $ 0.0₁₀368
+74.26%
$ 12,177 $ 1,379
Apr 27 $ 0.0₁₀258
-6.11%
$ -- $ 6
Apr 20 $ 0.0₁₀289
-36.87%
$ 11,842 $ 14,744
Jun 30 $ 0.0₉594
-59.29%
$ -- $ 29,610
Jun 23 $ 0.0₈152
+52.22%
$ 562,991 $ 29,287
Jun 16 $ 0.0₈146
+16.32%
$ 520,928 $ 7,326
Download