Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Owo Historical Data

OWO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.0₁₀224
+0.00%
$9,413 $259
Jun 11, 9 AM $0.0₁₀2
+0.00%
$8,405 $118
Jun 11, 2 AM $0.0₁₀197
-1.05%
$8,307 $114
Jun 10, 11 PM $0.0₁₀197
+0.00%
$8,272 $203
Jun 10, 5 PM $0.0₁₀201
+0.00%
$8,472 $218
Jun 10, 4 PM $0.0₁₀205
+0.00%
$8,634 $232
Jun 10, 2 PM $0.0₁₀206
+0.00%
$8,676 $230
Jun 10, 11 AM $0.0₁₀203
+0.00%
$8,525 $371
Jun 10, 10 AM $0.0₁₀202
+0.62%
$8,509 $372
Jun 10, 1 AM $0.0₁₀202
+0.00%
$8,489 $482
Jun 9, 4 PM $0.0₁₀205
+0.00%
$8,633 $285
Jun 9, 6 AM $0.0₁₀19
+2.37%
$7,999 $76
Jun 8, 6 AM $0.0₁₀179
+1.79%
$7,524 $123
Jun 8, 5 AM $0.0₁₀166
+0.00%
$7,004 $10
Jun 7, 1 PM $0.0₁₀163
+0.00%
$6,856 $78
Jun 7, 4 AM $0.0₁₀166
+0.22%
$6,982 $47
Jun 2, 2 AM $0.0₁₀201
+0.00%
$8,473 $46
Jun 2, 12 AM $0.0₁₀205
+0.00%
$8,620 $28
Jun 1, 11 PM $0.0₁₀207
+0.00%
$8,718 $4
May 30, 11 PM $0.0₁₀21
-2.06%
$8,850 $62
May 29, 5 AM $0.0₁₀219
+0.00%
$9,210 $26
May 27, 9 AM $0.0₁₀228
+0.00%
$9,572 $133
May 27, 3 AM $0.0₁₀241
+0.00%
$10,150 $228
May 27, 12 AM $0.0₁₀241
-0.94%
$10,149 $418
May 26, 11 PM $0.0₁₀243
+0.00%
$10,238 $488
May 26, 9 PM $0.0₁₀244
-0.08%
$10,265 $490
May 26, 6 PM $0.0₁₀244
+0.52%
$10,247 $484
May 26, 5 PM $0.0₁₀245
+0.00%
$10,306 $475
May 26, 3 PM $0.0₁₀256
+0.00%
$10,750 $539
May 25, 11 PM $0.0₁₀227
-1.09%
$9,537 $187
May 25, 10 PM $0.0₁₀229
+0.00%
$9,637 $160
May 25, 6 PM $0.0₁₀23
+0.00%
$9,668 $140
May 25, 5 PM $0.0₁₀23
+0.00%
$9,668 $22
May 25, 1 PM $0.0₁₀222
+0.00%
$9,326 $23
May 25, 7 AM $0.0₁₀221
+0.00%
$9,317 $21
May 25, 6 AM $0.0₁₀221
+0.00%
$9,311 $20
May 25, 4 AM $0.0₁₀219
+0.00%
$9,230 $14
May 25, 3 AM $0.0₁₀22
+0.00%
$9,251 $12
May 25, 2 AM $0.0₁₀22
+0.00%
$9,255 $25
May 24, 2 AM $0.0₁₀222
+4.59%
$9,326 $156
May 21, 11 AM $0.0₁₀24
+0.00%
$10,116 $132
May 18, 6 AM $0.0₁₀26
+0.00%
$10,939 $90
May 18, 3 AM $0.0₁₀261
+0.00%
$10,963 $66
May 18, 2 AM $0.0₁₀259
+0.00%
$10,904 $54
May 15, 6 AM $0.0₁₀342
+0.00%
$14,397 $2,553
May 14, 6 PM $0.0₁₀33
+0.00%
$13,862 $2,270
May 14, 4 PM $0.0₁₀336
+0.00%
$14,126 $83
May 13, 1 PM $0.0₁₀297
+0.00%
$12,499 $945
May 12, 11 AM $0.0₁₀254
+0.00%
$10,698 $378
May 11, 3 PM $0.0₁₀26
+0.00%
$10,931 $1,085