Owo Historical Data

OWO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0₁₀17
+0.07%
$ 7,170 $ 217
Jun 15, 5 AM $ 0.0₁₀17
+0.00%
$ 7,162 $ 353
Jun 15, 4 AM $ 0.0₁₀17
-0.12%
$ 7,170 $ 349
Jun 15, 3 AM $ 0.0₁₀171
+0.68%
$ 7,183 $ 340
Jun 15, 2 AM $ 0.0₁₀17
-0.06%
$ 7,133 $ 321
Jun 14, 10 AM $ 0.0₁₀171
-5.73%
$ 7,195 $ 503
Jun 13, 10 PM $ 0.0₁₀222
+0.00%
$ 9,333 $ 10
Jun 13, 4 AM $ 0.0₁₀222
+0.00%
$ 9,326 $ 25
Jun 12, 6 PM $ 0.0₁₀222
+0.00%
$ 9,348 $ 218
Jun 12, 2 PM $ 0.0₁₀223
+0.00%
$ 9,362 $ 214
Jun 12, 12 PM $ 0.0₁₀223
+0.00%
$ 9,383 $ 209
Jun 12, 8 AM $ 0.0₁₀222
+0.00%
$ 9,354 $ 230
Jun 12, 7 AM $ 0.0₁₀222
+0.31%
$ 9,337 $ 226
Jun 12, 12 AM $ 0.0₁₀224
+0.00%
$ 9,413 $ 259
Jun 11, 9 AM $ 0.0₁₀2
+0.00%
$ 8,405 $ 118
Jun 11, 2 AM $ 0.0₁₀197
-1.05%
$ 8,307 $ 114
Jun 10, 11 PM $ 0.0₁₀197
+0.00%
$ 8,272 $ 203
Jun 10, 5 PM $ 0.0₁₀201
+0.00%
$ 8,472 $ 218
Jun 10, 4 PM $ 0.0₁₀205
+0.00%
$ 8,634 $ 232
Jun 10, 2 PM $ 0.0₁₀206
+0.00%
$ 8,676 $ 230
Jun 10, 11 AM $ 0.0₁₀203
+0.00%
$ 8,525 $ 371
Jun 10, 10 AM $ 0.0₁₀202
+0.62%
$ 8,509 $ 372
Jun 10, 1 AM $ 0.0₁₀202
+0.00%
$ 8,489 $ 482
Jun 9, 4 PM $ 0.0₁₀205
+0.00%
$ 8,633 $ 285
Jun 9, 6 AM $ 0.0₁₀19
+2.37%
$ 7,999 $ 76
Jun 8, 6 AM $ 0.0₁₀179
+1.79%
$ 7,524 $ 123
Jun 8, 5 AM $ 0.0₁₀166
+0.00%
$ 7,004 $ 10
Jun 7, 1 PM $ 0.0₁₀163
+0.00%
$ 6,856 $ 78
Jun 7, 4 AM $ 0.0₁₀166
+0.22%
$ 6,982 $ 47
Jun 2, 2 AM $ 0.0₁₀201
+0.00%
$ 8,473 $ 46
Jun 2, 12 AM $ 0.0₁₀205
+0.00%
$ 8,620 $ 28
Jun 1, 11 PM $ 0.0₁₀207
+0.00%
$ 8,718 $ 4
May 30, 11 PM $ 0.0₁₀21
-2.06%
$ 8,850 $ 62
May 29, 5 AM $ 0.0₁₀219
+0.00%
$ 9,210 $ 26
May 27, 9 AM $ 0.0₁₀228
+0.00%
$ 9,572 $ 133
May 27, 3 AM $ 0.0₁₀241
+0.00%
$ 10,150 $ 228
May 27, 12 AM $ 0.0₁₀241
-0.94%
$ 10,149 $ 418
May 26, 11 PM $ 0.0₁₀243
+0.00%
$ 10,238 $ 488
May 26, 9 PM $ 0.0₁₀244
-0.08%
$ 10,265 $ 490
May 26, 6 PM $ 0.0₁₀244
+0.52%
$ 10,247 $ 484
May 26, 5 PM $ 0.0₁₀245
+0.00%
$ 10,306 $ 475
May 26, 3 PM $ 0.0₁₀256
+0.00%
$ 10,750 $ 539
May 25, 11 PM $ 0.0₁₀227
-1.09%
$ 9,537 $ 187
May 25, 10 PM $ 0.0₁₀229
+0.00%
$ 9,637 $ 160
May 25, 6 PM $ 0.0₁₀23
+0.00%
$ 9,668 $ 140
May 25, 5 PM $ 0.0₁₀23
+0.00%
$ 9,668 $ 22
May 25, 1 PM $ 0.0₁₀222
+0.00%
$ 9,326 $ 23
May 25, 7 AM $ 0.0₁₀221
+0.00%
$ 9,317 $ 21
May 25, 6 AM $ 0.0₁₀221
+0.00%
$ 9,311 $ 20
May 25, 4 AM $ 0.0₁₀219
+0.00%
$ 9,230 $ 14