Coinranking
Owo Historical Data
OWO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 2026 | $0.0₁₀179 | +7.43% | ||
| Jun 7, 2026 | $0.0₁₀163 | -1.58% | ||
| Jun 2, 2026 | $0.0₁₀201 | -1.71% | ||
| Jun 1, 2026 | $0.0₁₀207 | +0.00% | ||
| May 30, 2026 | $0.0₁₀21 | -2.06% | ||
| May 29, 2026 | $0.0₁₀219 | +0.00% | ||
| May 27, 2026 | $0.0₁₀228 | -6.56% | ||
| May 26, 2026 | $0.0₁₀243 | -4.76% | ||
| May 25, 2026 | $0.0₁₀227 | +3.04% | ||
| May 24, 2026 | $0.0₁₀222 | +4.59% | ||
| May 21, 2026 | $0.0₁₀24 | +0.00% | ||
| May 18, 2026 | $0.0₁₀26 | +0.32% | ||
| May 15, 2026 | $0.0₁₀342 | +0.00% | ||
| May 14, 2026 | $0.0₁₀33 | -1.87% | ||
| May 13, 2026 | $0.0₁₀297 | +0.00% | ||
| May 12, 2026 | $0.0₁₀254 | +0.00% | ||
| May 11, 2026 | $0.0₁₀26 | -11.94% | ||
| May 10, 2026 | $0.0₁₀289 | -21.43% | ||
| May 9, 2026 | $0.0₁₀368 | +26.82% | ||
| May 7, 2026 | $0.0₁₀205 | +0.00% | ||
| May 6, 2026 | $0.0₁₀211 | +0.00% | ||
| May 3, 2026 | $0.0₁₀218 | +0.00% | ||
| May 2, 2026 | $0.0₁₀258 | +0.00% | ||
| May 1, 2026 | $0.0₁₀283 | -12.80% | ||
| Apr 30, 2026 | $0.0₁₀323 | -0.67% | ||
| Apr 29, 2026 | $0.0₁₀273 | +0.00% | ||
| Apr 28, 2026 | $0.0₁₀256 | +0.93% | ||
| Apr 27, 2026 | $0.0₁₀275 | +0.00% | ||
| Apr 26, 2026 | $0.0₁₀281 | -1.40% | ||
| Apr 25, 2026 | $0.0₁₀289 | -13.63% | ||
| Apr 24, 2026 | $0.0₁₀362 | +2.15% | ||
| Apr 23, 2026 | $0.0₁₀497 | +8.49% | ||
| Jul 3, 2025 | $0.0₉594 | +1.97% | ||
| Jul 2, 2025 | $0.0₉734 | -20.12% | ||
| Jul 1, 2025 | $0.0₉884 | -23.40% | ||
| Jun 30, 2025 | $0.0₈127 | -13.24% | ||
| Jun 29, 2025 | $0.0₈134 | -11.67% | ||
| Jun 28, 2025 | $0.0₈152 | -5.70% | ||
| Jun 27, 2025 | $0.0₈18 | +53.69% | ||
| Jun 26, 2025 | $0.0₈121 | +15.19% | ||
| Jun 25, 2025 | $0.0₈118 | -19.76% | ||
| Jun 24, 2025 | $0.0₈126 | -10.09% | ||
| Jun 23, 2025 | $0.0₈14 | +40.87% | ||
| Jun 22, 2025 | $0.0₈124 | -15.71% | ||
| Jun 21, 2025 | $0.0₈146 | +2.66% | ||
| Jun 20, 2025 | $0.0₈126 | +0.00% | ||