Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Owo Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $0.0₁₀248
+0.00%
$10,445 $4
Aug 23, 2 AM $0.0₁₀237
+0.00%
$9,981 $208
Aug 22, 6 PM $0.0₁₀239
+0.00%
$10,049 $352
Aug 22, 4 PM $0.0₁₀238
-0.79%
$10,027 $324
Aug 22, 3 PM $0.0₁₀253
+0.00%
$10,625 $190
Aug 22, 2 PM $0.0₁₀253
+0.00%
$10,635 $189
Aug 22, 12 PM $0.0₁₀254
+0.00%
$10,683 $187
Aug 22, 4 AM $0.0₁₀264
+0.00%
$11,087 $168
Aug 22, 3 AM $0.0₁₀266
+0.56%
$11,185 $166
Aug 22, 2 AM $0.0₁₀264
+0.00%
$11,121 $147
Aug 21, 8 PM $0.0₁₀257
+0.00%
$10,795 $138
Aug 21, 7 PM $0.0₁₀255
+0.00%
$10,729 $4
Aug 21, 12 PM $0.0₁₀243
+0.00%
$10,212 $6
Aug 21, 6 AM $0.0₁₀237
+0.00%
$9,951 $3
Aug 21, 4 AM $0.0₁₀234
+0.00%
$9,865 $3
Aug 20, 8 PM $0.0₁₀232
+0.00%
$9,772 $10
Aug 20, 4 AM $0.0₁₀226
+0.00%
$9,488 $153
Aug 20, 3 AM $0.0₁₀225
+0.04%
$9,471 $151
Aug 20, 12 AM $0.0₁₀227
+0.00%
$9,545 $3
Aug 19, 6 PM $0.0₁₀207
+0.00%
$8,703 $2
Aug 19, 12 PM $0.0₁₀193
+0.00%
$8,111 $121
Aug 19, 10 AM $0.0₁₀192
+0.09%
$8,091 $119
Aug 19, 6 AM $0.0₁₀184
+0.00%
$7,752 $3
Aug 17, 7 AM $0.0₁₀183
+0.00%
$7,708 $9
Aug 17, 5 AM $0.0₁₀183
+0.00%
$7,696 $8
Aug 16, 11 PM $0.0₁₀177
+0.00%
$7,433 $5
Aug 16, 6 PM $0.0₁₀182
+0.00%
$7,671 $3
Aug 16, 9 AM $0.0₁₀18
+0.00%
$7,553 $3
Aug 16, 7 AM $0.0₁₀182
+0.00%
$7,659 $2
Aug 15, 5 PM $0.0₁₀182
+0.00%
$7,636 $13
Aug 15, 3 AM $0.0₁₀182
+0.00%
$7,649 $301
Aug 14, 1 PM $0.0₁₀181
+0.00%
$7,634 $316
Aug 14, 12 PM $0.0₁₀188
+0.00%
$7,906 $403
Aug 14, 10 AM $0.0₁₀19
+0.97%
$7,994 $348
Aug 14, 9 AM $0.0₁₀19
+0.00%
$7,991 $328
Aug 14, 6 AM $0.0₁₀19
+4.24%
$7,999 $297
Aug 14, 5 AM $0.0₁₀183
+0.10%
$7,688 $239
Aug 13, 5 PM $0.0₁₀187
+0.00%
$7,860 $289
Aug 13, 12 PM $0.0₁₀196
+0.00%
$8,242 $185
Aug 13, 3 AM $0.0₁₀185
+0.00%
$7,790 $71
Aug 12, 7 PM $0.0₁₀202
+0.00%
$8,502 $69
Aug 12, 6 PM $0.0₁₀203
+0.00%
$8,535 $67
Aug 12, 3 PM $0.0₁₀203
+0.00%
$8,553 $68
Aug 12, 11 AM $0.0₁₀206
-0.64%
$8,653 $54
Aug 12, 9 AM $0.0₁₀207
+0.00%
$8,701 $27
Aug 12, 3 AM $0.0₁₀207
+0.00%
$8,714 $8
Aug 12, 1 AM $0.0₁₀204
+0.00%
$8,594 $14
Aug 11, 3 PM $0.0₁₀204
+0.54%
$8,592 $94
Aug 11, 2 PM $0.0₁₀205
+0.00%
$8,640 $84
Aug 10, 11 PM $0.0₁₀204
+0.00%
$8,573 $221