Owo Historical Data

OWO Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0₁₀22
+0.00%
$ 9,251 $ 12
May 25, 2 AM $ 0.0₁₀22
+0.00%
$ 9,255 $ 25
May 24, 2 AM $ 0.0₁₀222
+4.59%
$ 9,326 $ 156
May 21, 11 AM $ 0.0₁₀24
+0.00%
$ 10,116 $ 132
May 18, 6 AM $ 0.0₁₀26
+0.00%
$ 10,939 $ 90
May 18, 3 AM $ 0.0₁₀261
+0.00%
$ 10,963 $ 66
May 18, 2 AM $ 0.0₁₀259
+0.00%
$ 10,904 $ 54
May 15, 6 AM $ 0.0₁₀342
+0.00%
$ 14,397 $ 2,553
May 14, 6 PM $ 0.0₁₀33
+0.00%
$ 13,862 $ 2,270
May 14, 4 PM $ 0.0₁₀336
+0.00%
$ 14,126 $ 83
May 13, 1 PM $ 0.0₁₀297
+0.00%
$ 12,499 $ 945
May 12, 11 AM $ 0.0₁₀254
+0.00%
$ 10,698 $ 378
May 11, 3 PM $ 0.0₁₀26
+0.00%
$ 10,931 $ 1,085
May 11, 2 PM $ 0.0₁₀283
+0.00%
$ 11,923 $ 861
May 11, 7 AM $ 0.0₁₀295
+0.00%
$ 12,413 $ 1,717
May 10, 6 PM $ 0.0₁₀289
+0.00%
$ 12,177 $ 2,255
May 10, 4 PM $ 0.0₁₀297
+1.18%
$ 12,486 $ 5,233
May 10, 3 PM $ 0.0₁₀3
-0.09%
$ 12,623 $ 6,502
May 10, 2 PM $ 0.0₁₀311
-0.05%
$ 13,081 $ 7,622
May 10, 7 AM $ 0.0₁₀375
+0.00%
$ 15,756 $ 9,904
May 10, 6 AM $ 0.0₁₀368
+0.00%
$ 15,463 $ 9,836
May 10, 4 AM $ 0.0₁₀368
+0.00%
$ 15,498 $ 9,995
May 9, 6 PM $ 0.0₁₀368
+0.00%
$ 15,489 $ 8,450
May 9, 2 PM $ 0.0₁₀388
+23.06%
$ 16,313 $ 2,971
May 9, 9 AM $ 0.0₁₀316
+8.77%
$ 13,285 $ 1,051
May 7, 9 PM $ 0.0₁₀205
+0.00%
$ 8,618 $ 26
May 6, 6 AM $ 0.0₁₀211
+0.00%
$ 8,889 $ 261
May 3, 12 PM $ 0.0₁₀218
+0.00%
$ 9,174 $ 705
May 2, 3 PM $ 0.0₁₀258
+0.00%
$ 10,850 $ 277
May 1, 9 AM $ 0.0₁₀283
+0.00%
$ 11,905 $ 1,254
May 1, 2 AM $ 0.0₁₀284
+0.00%
$ 11,957 $ 1,278
May 1, 1 AM $ 0.0₁₀297
-1.49%
$ 12,478 $ 1,118
May 1, 12 AM $ 0.0₁₀329
+1.27%
$ 13,827 $ 901
Apr 30, 11 PM $ 0.0₁₀323
-0.67%
$ 13,607 $ 409
Apr 29, 7 AM $ 0.0₁₀273
+0.00%
$ 11,484 $ 1,098
Apr 28, 3 PM $ 0.0₁₀256
+0.93%
$ 10,786 $ 214
Apr 27, 4 AM $ 0.0₁₀275
+0.00%
$ 11,557 $ 391
Apr 26, 11 PM $ 0.0₁₀281
+0.00%
$ 11,842 $ 295
Apr 26, 8 PM $ 0.0₁₀286
+0.00%
$ 12,024 $ 386
Apr 26, 1 PM $ 0.0₁₀286
+0.00%
$ 12,037 $ 759
Apr 26, 11 AM $ 0.0₁₀287
+0.50%
$ 12,069 $ 577
Apr 25, 10 PM $ 0.0₁₀289
+0.00%
$ 12,156 $ 916
Apr 25, 9 PM $ 0.0₁₀295
+0.00%
$ 12,394 $ 858
Apr 25, 2 PM $ 0.0₁₀335
+0.00%
$ 14,075 $ 538
Apr 24, 11 PM $ 0.0₁₀362
+0.00%
$ 15,232 $ 1,962
Apr 24, 3 PM $ 0.0₁₀377
+0.00%
$ 15,852 $ 4,472
Apr 24, 2 PM $ 0.0₁₀379
+5.53%
$ 15,945 $ 5,941
Apr 24, 1 PM $ 0.0₁₀362
+0.00%
$ 15,232 $ 8,632
Apr 24, 9 AM $ 0.0₁₀391
+0.00%
$ -- $ 8,699
Apr 24, 3 AM $ 0.0₁₀393
+2.79%
$ 16,530 $ 9,085