Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Owo Historical Data

OWO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0₁₀259
+0.00%
$10,905 $107
Jul 14, 12 AM $0.0₁₀259
+0.00%
$10,889 $207
Jul 13, 8 PM $0.0₁₀257
+0.00%
$10,818 $204
Jul 13, 4 PM $0.0₁₀258
+0.00%
$10,860 $225
Jul 13, 2 PM $0.0₁₀256
+0.31%
$10,773 $264
Jul 13, 8 AM $0.0₁₀259
+0.00%
$10,894 $895
Jul 13, 6 AM $0.0₁₀253
-0.08%
$10,631 $890
Jul 13, 2 AM $0.0₁₀256
+0.00%
$10,761 $790
Jul 13, 12 AM $0.0₁₀246
+0.00%
$10,366 $794
Jul 12, 10 PM $0.0₁₀244
+0.00%
$10,244 $786
Jul 12, 8 PM $0.0₁₀246
+0.00%
$10,354 $899
Jul 12, 6 PM $0.0₁₀246
+0.00%
$10,334 $849
Jul 12, 4 PM $0.0₁₀241
+0.48%
$10,121 $882
Jul 12, 3 PM $0.0₁₀24
-0.88%
$10,088 $859
Jul 12, 2 PM $0.0₁₀242
+0.00%
$10,161 $10
Jul 12, 11 AM $0.0₁₀291
+8.19%
$12,234 $13
Jul 12, 10 AM $0.0₁₀269
+0.00%
$11,303 $1,643
Jul 11, 10 PM $0.0₁₀271
-0.45%
$11,410 $1,707
Jul 11, 8 PM $0.0₁₀285
+0.09%
$12,006 $1,615
Jul 11, 5 PM $0.0₁₀285
+1.37%
$11,973 $1,972
Jul 11, 3 PM $0.0₁₀28
-20.94%
$11,769 $1,856
Jul 11, 2 PM $0.0₁₀358
-11.15%
$15,052 $9
Jul 11, 1 PM $0.0₁₀41
+0.00%
$17,236 $554
Jul 11, 11 AM $0.0₁₀408
+0.00%
$17,173 $469
Jul 11, 5 AM $0.0₁₀405
+0.00%
$17,022 $772
Jul 11, 4 AM $0.0₁₀405
+0.00%
$17,028 $792
Jul 11, 1 AM $0.0₁₀404
+0.00%
$17,013 $785
Jul 11, 12 AM $0.0₁₀406
+0.00%
$17,062 $757
Jul 10, 9 PM $0.0₁₀401
+0.00%
$16,881 $759
Jul 10, 8 PM $0.0₁₀401
+0.00%
$16,858 $755
Jul 10, 7 PM $0.0₁₀402
+13.55%
$16,893 $598
Jul 10, 2 PM $0.0₁₀355
+0.00%
$14,946 $519
Jul 10, 9 AM $0.0₁₀359
+0.00%
$15,118 $4
Jul 10, 8 AM $0.0₁₀383
-0.87%
$16,123 $449
Jul 10, 7 AM $0.0₁₀382
+0.00%
$16,079 $380
Jul 10, 6 AM $0.0₁₀388
+0.00%
$16,309 $378
Jul 10, 5 AM $0.0₁₀388
+0.00%
$16,313 $377
Jul 10, 4 AM $0.0₁₀389
+0.00%
$16,348 $355
Jul 9, 10 PM $0.0₁₀385
+0.00%
$16,198 $417
Jul 9, 9 PM $0.0₁₀385
+0.00%
$16,183 $415
Jul 9, 5 PM $0.0₁₀385
+0.46%
$16,200 $536
Jul 9, 4 PM $0.0₁₀383
+0.00%
$16,107 $1,929
Jul 9, 3 PM $0.0₁₀397
+0.00%
$16,692 $2,440
Jul 9, 2 PM $0.0₁₀394
+0.00%
$16,567 $2,457
Jul 9, 12 PM $0.0₁₀401
+1.48%
$16,850 $2,793
Jul 9, 9 AM $0.0₁₀403
-0.10%
$16,974 $3,498
Jul 9, 8 AM $0.0₁₀396
+0.00%
$16,678 $4,347
Jul 9, 1 AM $0.0₁₀391
+0.00%
$16,444 $4,783
Jul 9, 12 AM $0.0₁₀39
+0.00%
$16,410 $4,768
Jul 8, 11 PM $0.0₁₀39
+0.00%
$-- $4,762